|
A1CAP A1 CAPITAL YATIRIM
|
9,55
|
1,38
|
42.552.348,04 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,14
|
1,62
|
31.290.084,35 |
10:28 |
|
AAGYO AGAOGLU GMYO
|
17,02
|
1,25
|
94.599.269,95 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
155,10
|
3,26
|
40.128.101,60 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
32,26
|
1,64
|
35.749.309,54 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
4,21
|
53.145.264,61 |
10:28 |
|
ADGYO ADRA GMYO
|
53,95
|
1,41
|
20.225.590,80 |
10:29 |
|
AEFES ANADOLU EFES
|
18,35
|
-1,24
|
178.811.605,27 |
10:29 |
|
AFYON AFYON CIMENTO
|
12,38
|
1,31
|
4.871.407,96 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,30
|
0,92
|
14.737.346,70 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,80
|
1,80
|
37.722.198,40 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
2,16
|
28.697.660,50 |
10:28 |
|
AGYO ATAKULE GMYO
|
8,65
|
0,58
|
2.854.298,74 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,80
|
2,33
|
34.792.185,68 |
10:28 |
|
AHSGY AHES GMYO
|
19,26
|
4,56
|
12.994.926,22 |
10:28 |
|
AKBNK AKBANK
|
62,05
|
-0,24
|
3.919.163.637,00 |
10:28 |
|
AKCNS AKCANSA
|
206,00
|
4,89
|
100.644.702,70 |
10:29 |
|
AKENR AKENERJI
|
11,31
|
2,45
|
60.581.293,21 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,69
|
1,89
|
13.472.079,68 |
10:27 |
|
AKFIS AKFEN INSAAT
|
59,05
|
4,42
|
105.737.530,20 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
20,76
|
3,80
|
21.036.665,36 |
10:28 |
|
AKGRT AKSIGORTA
|
7,07
|
1,73
|
23.075.799,07 |
10:29 |
|
AKHAN AKHAN UN
|
26,72
|
2,45
|
27.650.072,80 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
246,20
|
-0,69
|
1.813.347,80 |
10:28 |
|
AKSA AKSA
|
10,27
|
0,69
|
77.315.659,14 |
10:29 |
|
AKSEN AKSA ENERJI
|
76,00
|
3,40
|
183.492.621,50 |
10:28 |
|
AKSGY AKIS GMYO
|
8,98
|
1,13
|
5.648.849,44 |
10:28 |
|
AKSUE AKSU ENERJI
|
33,34
|
1,03
|
16.594.143,26 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
1,20
|
827.832,77 |
10:28 |
|
ALARK ALARKO HOLDING
|
91,90
|
1,32
|
143.834.725,60 |
10:28 |
|
ALBRK ALBARAKA TURK
|
7,61
|
-1,17
|
138.032.973,81 |
10:29 |
|
ALCAR ALARKO CARRIER
|
711,50
|
1,64
|
4.803.586,50 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,30
|
0,25
|
11.038.195,80 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
49,46
|
4,26
|
131.895.864,54 |
10:29 |
|
ALGYO ALARKO GMYO
|
6,20
|
-6,91
|
382.217.884,57 |
10:29 |
|
ALKA ALKIM KAGIT
|
10,02
|
2,87
|
19.931.190,37 |
10:29 |
|
ALKIM ALKIM KIMYA
|
17,12
|
0,53
|
8.683.511,18 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
323,00
|
4,36
|
102.199.070,25 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,12
|
-2,19
|
258.552.862,18 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,22
|
1,38
|
89.576.455,44 |
10:28 |
|
ALVES ALVES KABLO
|
2,73
|
-3,53
|
256.632.628,83 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
71,00
|
-3,20
|
44.815.948,30 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,86
|
1,78
|
16.601.216,45 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,90
|
3,90
|
35.320.309,15 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
27,24
|
1,49
|
64.231.633,92 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
107,20
|
0,56
|
6.808.792,10 |
10:28 |
|
ARCLK ARCELIK
|
102,50
|
0,49
|
79.272.646,80 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,55
|
4,00
|
72.576.954,90 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
28,10
|
0,36
|
32.049.840,08 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,80
|
3,19
|
39.697.409,66 |
10:29 |
|
ARMGD ARMADA GIDA
|
121,80
|
8,27
|
54.077.142,80 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,28
|
0,61
|
33.226.472,51 |
10:28 |
|
ARTMS ARTEMIS HALI
|
40,72
|
4,62
|
13.914.387,08 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,29
|
5,53
|
14.482.310,31 |
10:29 |
|
ASELS ASELSAN
|
384,25
|
1,72
|
2.801.879.681,25 |
10:29 |
|
ASGYO ASCE GMYO
|
11,55
|
1,49
|
16.457.264,93 |
10:28 |
|
ASTOR ASTOR ENERJI
|
329,75
|
5,10
|
2.909.995.512,75 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
59,40
|
2,59
|
5.058.732,10 |
10:28 |
|
ATAGY ATA GMYO
|
12,07
|
-0,66
|
354.600,19 |
10:27 |
|
ATAKP ATAKEY PATATES
|
52,65
|
2,73
|
7.499.634,05 |
10:29 |
|
ATATP ATP YAZILIM
|
194,80
|
7,03
|
154.094.778,40 |
10:28 |
|
ATATR ATA TURIZM
|
14,52
|
3,57
|
253.711.620,18 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
88,20
|
-1,89
|
164.052,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,55
|
-2,20
|
2.629.505,83 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
-3,91
|
227.352,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,61
|
2,56
|
2.022.389,62 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,30
|
1,91
|
11.610.815,06 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,42
|
3,51
|
8.530.007,13 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
60,75
|
1,76
|
28.075.619,50 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,72
|
1,03
|
3.657.604,76 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
506,00
|
1,61
|
28.536.573,00 |
10:28 |
|
AYDEM AYDEM ENERJI
|
24,42
|
1,33
|
13.361.663,56 |
10:28 |
|
AYEN AYEN ENERJI
|
32,12
|
2,62
|
15.076.425,10 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
1.968.810,00 |
09:55 |
|
AYGAZ AYGAZ
|
248,20
|
0,16
|
21.344.543,15 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
1,85
|
8.171.975,48 |
10:28 |
|
BAGFS BAGFAS
|
28,14
|
1,15
|
14.659.651,80 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
105,80
|
1,44
|
14.591.358,60 |
10:28 |
|
BAKAB BAK AMBALAJ
|
44,92
|
-0,97
|
11.541.382,28 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
66,60
|
0,00
|
224.109,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,10
|
0,61
|
24.927.587,30 |
10:28 |
|
BANVT BANVIT
|
149,30
|
1,15
|
6.628.534,50 |
10:29 |
|
BARMA BAREM AMBALAJ
|
55,95
|
0,45
|
9.787.756,30 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,30
|
-2,21
|
207.386,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,38
|
0,09
|
6.103.361,12 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,47
|
7,25
|
96.191.494,28 |
10:29 |
|
BEGYO BATI EGE GMYO
|
4,11
|
2,24
|
5.019.712,66 |
10:28 |
|
BERA BERA HOLDING
|
15,62
|
1,30
|
21.428.596,44 |
10:29 |
|
BESLR BESLER GIDA
|
14,02
|
3,01
|
11.003.951,33 |
10:29 |
|
BESTE BEST BRANDS ENERJI
|
27,54
|
3,53
|
122.560.757,00 |
10:29 |
|
BEYAZ BEYAZ FILO
|
27,00
|
3,05
|
4.662.329,38 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,70
|
6,33
|
16.927.220,50 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
22,44
|
3,60
|
11.604.972,14 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,27
|
-0,16
|
7.078.246,41 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
35,10
|
-2,50
|
36.813.745,56 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,20
|
1,46
|
39.114.520,00 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
378,75
|
0,60
|
957.609.244,75 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,80
|
0,93
|
7.336.229,30 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,91
|
5,07
|
43.975.708,11 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,24
|
4,10
|
20.368.869,57 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,40
|
1,54
|
2.051.576,80 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
2,70
|
23.537.487,31 |
10:28 |
|
BLCYT BILICI YATIRIM
|
34,18
|
-2,34
|
13.534.921,74 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
34,72
|
0,17
|
20.399.058,48 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
16,60
|
2,60
|
7.033.784,89 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
79,85
|
0,25
|
39.278.205,75 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
1,88
|
10.728.056,48 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,42
|
1,60
|
12.927.094,32 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,46
|
-4,21
|
18.017.893,55 |
10:28 |
|
BORSK BOR SEKER
|
7,15
|
5,15
|
40.649.471,55 |
10:28 |
|
BOSSA BOSSA
|
6,09
|
0,83
|
4.423.480,20 |
10:28 |
|
BRISA BRISA
|
89,00
|
2,06
|
1.943.895,95 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
9,95
|
-1,78
|
161.090,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,27
|
0,36
|
702.376,78 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,00
|
1,14
|
13.936.930,10 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,99
|
0,16
|
127.506.644,82 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,10
|
0,60
|
293.990,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
449,50
|
2,63
|
371.903.192,50 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.904,00
|
1,87
|
45.061.761,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
34,60
|
1,82
|
60.613.706,40 |
10:28 |
|
BTCIM BATI CIMENTO
|
5,75
|
4,17
|
142.164.740,41 |
10:28 |
|
BUCIM BURSA CIMENTO
|
5,89
|
1,38
|
8.519.314,07 |
10:28 |
|
BULGS BULLS GSYO
|
39,10
|
4,27
|
82.477.839,24 |
10:29 |
|
BURCE BURCELIK
|
48,80
|
2,95
|
46.851.962,60 |
10:28 |
|
BURVA BURCELIK VANA
|
977,00
|
1,77
|
8.122.935,00 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
120,60
|
3,08
|
25.240.615,50 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
37,26
|
1,80
|
3.859.275,24 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,49
|
2,76
|
176.531.768,61 |
10:29 |
|
CASA CASA EMTIA PETROL
|
87,15
|
-1,64
|
65.972,55 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,68
|
1,89
|
8.282.015,70 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
78,65
|
-1,44
|
120.167.240,00 |
10:29 |
|
CELHA CELIK HALAT
|
14,15
|
2,54
|
16.529.091,25 |
10:29 |
|
CEMAS CEMAS DOKUM
|
4,53
|
0,89
|
27.559.376,15 |
10:28 |
|
CEMTS CEMTAS
|
10,04
|
1,31
|
5.867.340,13 |
10:28 |
|
CEMZY CEM ZEYTIN
|
12,80
|
-0,70
|
91.733.365,32 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
25,98
|
6,48
|
22.902.729,38 |
10:29 |
|
CGCAM CAGDAS CAM
|
37,52
|
2,79
|
36.480.800,34 |
10:29 |
|
CIMSA CIMSA
|
50,35
|
1,23
|
62.121.394,17 |
10:29 |
|
CLEBI CELEBI
|
1.615,00
|
1,83
|
28.217.801,00 |
10:28 |
|
CMBTN CIMBETON
|
1.553,00
|
1,97
|
6.311.361,00 |
10:28 |
|
CMENT CIMENTAS
|
294,75
|
0,00
|
433.282,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,80
|
2,56
|
10.862.584,52 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
178,60
|
1,30
|
1.619.027,50 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
35,78
|
2,46
|
15.177.845,58 |
10:29 |
|
CRFSA CARREFOURSA
|
125,10
|
1,46
|
19.152.277,00 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
23,36
|
2,82
|
5.727.966,06 |
10:28 |
|
CVKMD CVK MADEN
|
40,52
|
1,50
|
270.997.798,14 |
10:29 |
|
CWENE CW ENERJI
|
34,90
|
4,37
|
193.691.606,28 |
10:29 |
|
DAGI DAGI GIYIM
|
6,46
|
2,22
|
12.554.217,07 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,22
|
2,33
|
146.491.938,34 |
10:29 |
|
DARDL DARDANEL
|
2,22
|
2,30
|
16.875.191,42 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
13,32
|
-7,18
|
168.413.149,27 |
10:29 |
|
DENGE DENGE HOLDING
|
2,23
|
0,90
|
7.265.772,25 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,86
|
1,99
|
11.530.774,53 |
10:28 |
|
DERIM DERIMOD
|
34,46
|
2,38
|
1.734.369,58 |
10:26 |
|
DESA DESA DERI
|
11,83
|
1,55
|
4.527.386,30 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
42,14
|
2,03
|
6.213.135,62 |
10:28 |
|
DEVA DEVA HOLDING
|
63,40
|
0,79
|
8.414.483,10 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
100,10
|
5,37
|
28.923.508,55 |
10:28 |
|
DGGYO DOGUS GMYO
|
31,86
|
-0,31
|
829.808,98 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
8,83
|
2,67
|
2.957.975,04 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,52
|
-1,92
|
135.301,36 |
09:55 |
|
DITAS DITAS BDY
|
31,24
|
3,17
|
30.312.263,06 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
1,19
|
18.959.471,93 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
9,29
|
3,91
|
239.967.471,63 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
1,65
|
2.108.195,55 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,02
|
2,92
|
4.028.989,12 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
177,30
|
0,57
|
69.374.395,90 |
10:29 |
|
DOCO DO-CO
|
9.577,50
|
1,56
|
28.635.922,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,30
|
1,34
|
8.507.755,84 |
10:28 |
|
DOFRB DOF ROBOTIK
|
149,20
|
6,80
|
319.256.103,00 |
10:28 |
|
DOGUB DOGUSAN
|
105,00
|
2,14
|
11.755.955,80 |
10:28 |
|
DOHOL DOGAN HOLDING
|
22,26
|
3,34
|
113.115.765,68 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,74
|
1,26
|
5.948.661,16 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.766,00
|
-5,05
|
252.019.433,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
132,90
|
-9,96
|
7.869.274,80 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
4,63
|
3,58
|
5.497.225,54 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
20,56
|
2,09
|
16.561.031,42 |
10:29 |
|
DYOBY DYO BOYA
|
15,67
|
1,29
|
38.781.390,43 |
10:28 |
|
DZGYO DENIZ GMYO
|
7,87
|
0,51
|
3.151.699,00 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,60
|
1,54
|
16.454.373,10 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
78,75
|
2,74
|
117.612.035,95 |
10:29 |
|
ECOGR ECOGREEN ENERJI
|
36,14
|
0,39
|
46.984.376,92 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
338,50
|
3,36
|
30.189.341,25 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
17,10
|
-0,18
|
42.093.477,83 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,72
|
0,12
|
13.579.510,36 |
10:28 |
|
EFOR EFOR YATIRIM
|
10,46
|
-0,57
|
279.851.661,71 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
5.570,00
|
2,86
|
28.078.010,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,98
|
3,50
|
16.865.226,26 |
10:28 |
|
EGEPO NASMED EGEPOL
|
18,40
|
-0,54
|
2.022.115,10 |
10:28 |
|
EGGUB EGE GUBRE
|
101,90
|
1,09
|
17.213.670,75 |
10:28 |
|
EGPRO EGE PROFIL
|
37,32
|
5,07
|
20.379.842,88 |
10:29 |
|
EGSER EGE SERAMIK
|
3,34
|
-1,76
|
8.109.361,72 |
10:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,50
|
10,00
|
7.965.837,00 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,59
|
0,98
|
536.431.884,75 |
10:29 |
|
EKIZ EKIZ KIMYA
|
83,10
|
0,00
|
69.139,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,42
|
5,25
|
95.176.961,69 |
10:28 |
|
EKSUN EKSUN GIDA
|
7,10
|
0,71
|
21.093.147,25 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,70
|
1,63
|
56.769.108,84 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
22,00
|
1,20
|
79.171.232,78 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
-1,22
|
281.718,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
76,50
|
6,77
|
451.915.243,05 |
10:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,18
|
1,20
|
31.178.678,17 |
10:29 |
|
ENERY ENERYA ENERJI
|
8,31
|
0,97
|
64.580.781,57 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
111,80
|
4,10
|
91.081.052,00 |
10:29 |
|
ENKAI ENKA INSAAT
|
95,40
|
0,16
|
332.089.665,30 |
10:29 |
|
ENPRA ENPARA BANK
|
61,50
|
-2,69
|
882.771,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,49
|
-0,63
|
50.141.231,46 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,70
|
2,11
|
40.488.965,04 |
10:28 |
|
EPLAS EGEPLAST
|
5,61
|
1,26
|
7.853.412,82 |
10:28 |
|
ERBOS ERBOSAN
|
180,80
|
1,86
|
2.188.007,10 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
54,40
|
3,42
|
12.802.916,05 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
36,62
|
4,09
|
1.072.539.489,88 |
10:29 |
|
ERSU ERSU GIDA
|
25,34
|
0,80
|
2.148.814,78 |
10:28 |
|
ESCAR ESCAR FILO
|
46,98
|
3,21
|
66.835.283,64 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,79
|
4,13
|
48.552.091,71 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73
|
2,75
|
60.967.930,69 |
10:28 |
|
ETILR ETILER GIDA
|
5,00
|
1,21
|
14.821.802,83 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
8,50
|
2,41
|
2.875.940,61 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,35
|
-4,96
|
608.724,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,60
|
-1,15
|
3.059.122,35 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
76,35
|
9,15
|
1.534.815.793,80 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,57
|
2,01
|
86.617.626,49 |
10:29 |
|
EUYO EURO YAT. ORT.
|
5,26
|
-1,87
|
1.330.658,56 |
10:28 |
|
EYGYO EYG GMYO
|
2,54
|
1,60
|
12.677.260,73 |
10:28 |
|
FADE FADE GIDA
|
16,01
|
2,04
|
14.620.432,29 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
3,84
|
5,79
|
404.397.848,98 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,85
|
4,64
|
4.430.851,98 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
286,75
|
2,05
|
4.442.952,00 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,19
|
1,96
|
56.675.371,77 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
2,76
|
30.159.812,33 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
87,70
|
1,39
|
31.607.559,10 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
2,72
|
0,00
|
14.889.964,38 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,08
|
5,66
|
191.243.261,82 |
10:29 |
|
FROTO FORD OTOSAN
|
83,35
|
1,21
|
604.357.359,35 |
10:29 |
|
FZLGY FUZUL GMYO
|
13,10
|
2,58
|
70.532.384,00 |
10:28 |
|
GARAN GARANTI BANKASI
|
120,60
|
0,50
|
1.448.117.963,00 |
10:29 |
|
GARFA GARANTI FAKTORING
|
28,50
|
2,30
|
9.906.299,24 |
10:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
0,00
|
650.010,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,15
|
-1,13
|
41.257.045,12 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
32,18
|
-1,29
|
36.276.280,84 |
10:28 |
|
GENIL GEN ILAC
|
8,12
|
1,37
|
156.222.605,52 |
10:28 |
|
GENKM GENTAS KIMYA
|
12,95
|
1,97
|
75.442.756,99 |
10:29 |
|
GENTS GENTAS
|
7,04
|
1,44
|
48.700.183,31 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
36,82
|
-0,16
|
75.110.779,74 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
66,95
|
9,93
|
709.168.951,05 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,15
|
5,94
|
161.253.798,00 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,77
|
-0,59
|
672.141,14 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,10
|
2,94
|
19.941.943,25 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,30
|
2,02
|
339.644.074,50 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
3,40
|
0,59
|
10.299.174,46 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,09
|
3,76
|
36.955.233,35 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
45,82
|
2,09
|
289.791.434,12 |
10:28 |
|
GOKNR GOKNUR GIDA
|
22,60
|
2,73
|
55.561.964,84 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
336,25
|
0,37
|
17.882.124,25 |
10:28 |
|
GOODY GOOD-YEAR
|
15,65
|
1,23
|
8.549.735,18 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
18,56
|
2,43
|
5.898.637,25 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
19,06
|
3,36
|
2.757.701,07 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,00
|
1,82
|
27.024.502,25 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
210,90
|
3,64
|
30.079.123,60 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
11,87
|
0,59
|
24.333.147,78 |
10:28 |
|
GSDHO GSD HOLDING
|
5,13
|
0,59
|
18.978.369,31 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
2,94
|
49.144.481,77 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
526,00
|
-0,28
|
276.785.593,50 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
1.185,00
|
9,93
|
124.699.623,00 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
25,88
|
3,03
|
75.579.769,16 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
60,40
|
2,03
|
32.908.915,45 |
10:29 |
|
HALKB T. HALK BANKASI
|
36,08
|
3,03
|
559.246.459,18 |
10:28 |
|
HATEK HATAY TEKSTIL
|
15,61
|
0,45
|
9.479.953,21 |
10:28 |
|
HATSN HATSAN GEMI
|
46,42
|
3,16
|
38.950.702,76 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
2,70
|
3,45
|
34.497.544,28 |
10:29 |
|
HEDEF HEDEF HOLDING
|
141,90
|
-2,47
|
36.522.964,80 |
10:28 |
|
HEKTS HEKTAS
|
3,77
|
4,72
|
351.869.246,58 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,24
|
2,64
|
16.444.497,52 |
10:28 |
|
HLGYO HALK GMYO
|
5,55
|
0,91
|
43.280.721,30 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
70,15
|
5,97
|
71.244.565,80 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,00
|
1,28
|
28.711.562,70 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
39,00
|
1,56
|
7.923.728,28 |
10:28 |
|
HUBVC HUB GIRISIM
|
3,21
|
-2,13
|
3.069.645,68 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,62
|
3,43
|
34.090.035,98 |
10:28 |
|
HURGZ HURRIYET GZT.
|
7,33
|
1,81
|
29.463.170,62 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
23,22
|
9,94
|
48.421.835,28 |
10:28 |
|
ICUGS ICU GIRISIM
|
5,85
|
2,27
|
11.877.007,86 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,72
|
5,08
|
3.695.132,14 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
114,40
|
3,91
|
192.748.064,80 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
74,50
|
1,85
|
16.569.448,20 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
1,42
|
446.437,95 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
2,92
|
6.696.999,34 |
10:28 |
|
IHLAS IHLAS HOLDING
|
1,97
|
2,07
|
14.336.624,85 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,97
|
2,07
|
12.543.432,58 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
3,03
|
3.173.939,90 |
10:28 |
|
IMASM IMAS MAKINA
|
3,27
|
1,55
|
21.579.696,72 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
10,93
|
3,11
|
28.656.129,01 |
10:28 |
|
INFO INFO YATIRIM
|
3,50
|
2,04
|
21.110.872,45 |
10:28 |
|
INGRM INGRAM BILISIM
|
415,50
|
2,85
|
6.336.438,00 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
215,60
|
-6,38
|
682.158,40 |
09:55 |
|
INTEM INTEMA
|
276,25
|
4,64
|
11.316.199,25 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,66
|
1,46
|
22.942.590,97 |
10:28 |
|
INVES INVESTCO HOLDING
|
599,00
|
1,53
|
44.514.359,00 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,70
|
326.448,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
410.000,00
|
2,12
|
1.230.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,64
|
-0,47
|
1.803.376.637,22 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,85
|
2,57
|
54.123.095,40 |
10:29 |
|
ISFIN IS FIN.KIR.
|
18,61
|
-0,48
|
19.347.181,66 |
10:28 |
|
ISGSY IS GIRISIM
|
103,80
|
0,00
|
30.359.176,80 |
10:28 |
|
ISGYO IS GMYO
|
20,50
|
0,49
|
28.159.571,52 |
10:29 |
|
ISKPL ISIK PLASTIK
|
15,80
|
-9,97
|
348.983.975,43 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,72
|
1,45
|
102.834.898,04 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,66
|
-3,78
|
25.087.775,21 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,05
|
2,42
|
5.120.768,70 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
11,34
|
0,53
|
358.546.373,54 |
10:29 |
|
IZFAS IZMIR FIRCA
|
61,75
|
-0,08
|
75.117.779,30 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
1,38
|
6.788.888,05 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,99
|
-0,29
|
14.584.123,19 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
16,98
|
3,41
|
12.993.160,15 |
10:28 |
|
KAPLM KAPLAMIN
|
543,00
|
1,02
|
18.454.664,50 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
12,01
|
4,43
|
59.670.696,97 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
12,05
|
4,06
|
68.317.979,43 |
10:28 |
|
KARTN KARTONSAN
|
102,70
|
1,68
|
28.724.495,15 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,64
|
2,33
|
58.470.119,27 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,50
|
2,27
|
20.233.520,37 |
10:28 |
|
KBORU KUZEY BORU
|
23,66
|
1,63
|
58.628.140,68 |
10:29 |
|
KCAER KOCAER CELIK
|
11,48
|
4,27
|
61.103.815,74 |
10:28 |
|
KCHOL KOC HOLDING
|
184,00
|
0,38
|
1.199.371.552,50 |
10:29 |
|
KENT KENT GIDA
|
380,00
|
0,00
|
260.300,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,21
|
4,41
|
700.635,59 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,97
|
3,22
|
41.757.292,59 |
10:28 |
|
KGYO KORAY GMYO
|
11,22
|
-1,41
|
28.220.789,27 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,05
|
0,95
|
15.185.420,59 |
10:28 |
|
KLGYO KILER GMYO
|
4,77
|
3,25
|
15.944.904,86 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,48
|
1,74
|
20.898.827,44 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
31,50
|
3,69
|
6.502.567,80 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
8,80
|
-2,22
|
95.189,60 |
09:55 |
|
KLRHO KILER HOLDING
|
99,85
|
1,42
|
114.288.548,80 |
10:29 |
|
KLSER KALESERAMIK
|
26,82
|
1,21
|
10.386.831,46 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,17
|
2,12
|
8.871.022,40 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
1,88
|
50.531.140,60 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
20,32
|
2,63
|
25.174.634,26 |
10:29 |
|
KNFRT KONFRUT TARIM
|
11,82
|
2,16
|
6.930.218,48 |
10:29 |
|
KOCMT KOC METALURJI
|
2,50
|
2,04
|
20.879.147,31 |
10:28 |
|
KONKA KONYA KAGIT
|
13,85
|
0,95
|
6.320.606,94 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,27
|
3,12
|
296.167.545,22 |
10:29 |
|
KONYA KONYA CIMENTO
|
3.755,00
|
1,83
|
16.721.655,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
5,54
|
1,47
|
36.835.979,12 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,45
|
1,58
|
44.661.671,90 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
14,36
|
1,84
|
14.661.593,98 |
10:29 |
|
KRDMA KARDEMIR (A)
|
33,88
|
2,85
|
67.925.400,30 |
10:28 |
|
KRDMB KARDEMIR (B)
|
98,25
|
3,42
|
412.402.041,25 |
10:29 |
|
KRDMD KARDEMIR (D)
|
38,64
|
3,09
|
591.870.574,34 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,66
|
2,31
|
4.970.500,29 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
16,91
|
4,58
|
9.355.655,49 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,62
|
1,89
|
7.046.971,21 |
10:28 |
|
KRSTL KRISTAL KOLA
|
10,88
|
2,54
|
37.751.099,59 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
23,94
|
2,40
|
1.168.951,20 |
10:28 |
|
KRVGD KERVAN GIDA
|
3,08
|
2,67
|
4.549.973,68 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.707,50
|
-3,82
|
257.212,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
116,50
|
2,19
|
959.211.752,10 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,50
|
3,56
|
45.138.495,80 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
87,20
|
0,81
|
15.216.739,10 |
10:28 |
|
KUVVA KUVVA GIDA
|
151,40
|
4,27
|
3.556.599,90 |
10:28 |
|
KUYAS KUYAS YATIRIM
|
76,50
|
0,33
|
103.806.573,55 |
10:28 |
|
KZBGY KIZILBUK GYO
|
2,86
|
1,06
|
50.937.500,07 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
1,95
|
11.507.574,74 |
10:28 |
|
LIDER LDR TURIZM
|
115,00
|
-4,09
|
75.430.138,40 |
10:29 |
|
LIDFA LIDER FAKTORING
|
2,95
|
3,51
|
7.619.734,72 |
10:28 |
|
LILAK LILA KAGIT
|
32,82
|
1,48
|
27.204.519,52 |
10:28 |
|
LINK LINK BILGISAYAR
|
6,09
|
3,92
|
101.928.738,92 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,18
|
4,39
|
15.961.740,73 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,62
|
1,54
|
60.118.119,44 |
10:29 |
|
LOGO LOGO YAZILIM
|
145,30
|
2,18
|
36.836.408,20 |
10:28 |
|
LRSHO LORAS HOLDING
|
3,37
|
1,51
|
15.702.286,15 |
10:29 |
|
LUKSK LUKS KADIFE
|
96,65
|
1,79
|
2.290.787,35 |
10:27 |
|
LXGYO LUXERA GMYO
|
15,21
|
2,98
|
121.730.679,71 |
10:29 |
|
LYDHO LYDIA HOLDING
|
182,60
|
2,82
|
25.179.568,70 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.742,50
|
3,37
|
3.204.322,50 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.166,00
|
6,00
|
99.186.766,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,78
|
1,86
|
19.113.810,72 |
10:28 |
|
MAGEN MARGUN ENERJI
|
56,40
|
-1,23
|
87.892.208,10 |
10:28 |
|
MAKIM MAKIM MAKINE
|
16,38
|
2,18
|
6.783.339,86 |
10:28 |
|
MAKTK MAKINA TAKIM
|
12,34
|
2,92
|
10.676.519,61 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
24,38
|
2,18
|
655.201.749,64 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,36
|
1,98
|
12.085.868,14 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
55,15
|
3,96
|
26.129.881,50 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,57
|
1,98
|
77.659.108,10 |
10:29 |
|
MARTI MARTI OTEL
|
1,70
|
4,94
|
45.263.015,61 |
10:28 |
|
MAVI MAVI GIYIM
|
40,48
|
2,38
|
56.875.090,78 |
10:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
180,00
|
7,33
|
198.943.555,60 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,78
|
1,91
|
1.656.043,78 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
2,21
|
-5,15
|
577.501,73 |
09:55 |
|
MEGMT MEGA METAL
|
73,75
|
0,41
|
136.472.794,65 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,73
|
1,08
|
14.872.023,96 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
20,68
|
-2,18
|
2.358.176,85 |
10:28 |
|
MERCN MERCAN KIMYA
|
20,02
|
2,88
|
33.762.515,89 |
10:29 |
|
MERIT MERIT TURIZM
|
15,42
|
1,51
|
16.350.804,46 |
10:29 |
|
MERKO MERKO GIDA
|
2,05
|
2,50
|
33.032.186,25 |
10:28 |
|
METRO METRO HOLDING
|
7,07
|
2,91
|
29.041.783,45 |
10:28 |
|
MEYSU MEYSU GIDA
|
17,50
|
6,06
|
170.141.442,76 |
10:29 |
|
MGROS MIGROS TICARET
|
660,00
|
0,15
|
379.896.160,00 |
10:29 |
|
MHRGY MHR GMYO
|
4,16
|
3,48
|
8.854.155,63 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
44,56
|
5,64
|
396.519.204,22 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,90
|
-2,12
|
33.783,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,19
|
2,01
|
10.638.804,67 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,48
|
-0,54
|
8.449.257,18 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
14,43
|
1,69
|
23.695.167,99 |
10:28 |
|
MOGAN MOGAN ENERJI
|
12,19
|
1,75
|
73.747.974,37 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
38,00
|
3,66
|
47.138.727,40 |
10:29 |
|
MPARK MLP SAGLIK
|
458,00
|
2,92
|
85.969.745,50 |
10:28 |
|
MRGYO MARTI GMYO
|
1,47
|
4,26
|
43.141.891,50 |
10:29 |
|
MRSHL MARSHALL
|
1.440,00
|
2,86
|
4.664.736,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
5,75
|
0,70
|
5.075.695,41 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,76
|
1,70
|
5.794.412,98 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
9,35
|
0,65
|
1.198.455,26 |
10:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
1,35
|
357.108,83 |
10:28 |
|
NATEN NATUREL ENERJI
|
6,77
|
1,35
|
28.286.938,43 |
10:28 |
|
NETAS NETAS TELEKOM.
|
61,25
|
1,49
|
6.561.088,30 |
10:28 |
|
NETCD NETCAD YAZILIM
|
156,90
|
6,37
|
431.398.261,00 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
5,92
|
-1,82
|
82.233.679,08 |
10:29 |
|
NTGAZ NATURELGAZ
|
12,55
|
2,45
|
41.236.017,52 |
10:29 |
|
NTHOL NET HOLDING
|
36,32
|
0,94
|
16.287.518,08 |
10:28 |
|
NUGYO NUROL GMYO
|
8,80
|
2,92
|
4.319.789,59 |
10:28 |
|
NUHCM NUH CIMENTO
|
215,00
|
0,94
|
4.600.301,50 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
8,46
|
-0,24
|
116.766.223,39 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
34,72
|
-0,12
|
6.334.583,00 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
6,84
|
2,09
|
122.328.360,10 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
1.173,00
|
-1,68
|
62.824.368,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
57,35
|
3,61
|
14.335.242,60 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
363,00
|
6,14
|
73.825.429,25 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
65,85
|
2,89
|
31.327.410,20 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,54
|
0,00
|
2.816.307,43 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,70
|
6,85
|
126.986.639,90 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,80
|
-2,72
|
356.064,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,28
|
2,54
|
3.817.316,72 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,58
|
0,78
|
10.126.151,77 |
10:28 |
|
OTKAR OTOKAR
|
377,00
|
4,72
|
152.265.875,75 |
10:28 |
|
OTTO OTTO HOLDING
|
228,60
|
-7,97
|
146.025.500,20 |
10:28 |
|
OYAKC OYAK CIMENTO
|
20,16
|
0,00
|
103.997.052,19 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
51,80
|
-1,61
|
3.180.469,22 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,70
|
2,23
|
5.867.688,63 |
10:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,52
|
1,31
|
2.139.315,16 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
1.075,00
|
-0,83
|
55.811.184,00 |
10:29 |
|
OZGYO OZDERICI GMYO
|
2,13
|
2,90
|
11.546.907,36 |
10:29 |
|
OZKGY OZAK GMYO
|
12,34
|
1,48
|
15.055.109,44 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
31,58
|
-0,19
|
3.656.056,66 |
10:28 |
|
OZSUB OZSU BALIK
|
26,74
|
1,36
|
11.501.283,42 |
10:29 |
|
OZYSR OZYASAR TEL
|
11,56
|
1,05
|
8.013.829,71 |
10:27 |
|
PAGYO PANORA GMYO
|
125,60
|
1,29
|
4.440.126,00 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
4,05
|
159.060.420,84 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
79,30
|
0,70
|
2.758.413,15 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
14,95
|
1,01
|
40.290.113,21 |
10:29 |
|
PARSN PARSAN
|
80,15
|
0,69
|
11.722.289,60 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
104,60
|
0,19
|
134.699.594,00 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,66
|
3,51
|
124.105.720,38 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
33,10
|
9,97
|
70.821.669,38 |
10:28 |
|
PEKGY PEKER GMYO
|
12,77
|
4,93
|
824.163.248,76 |
10:29 |
|
PENGD PENGUEN GIDA
|
13,24
|
-1,19
|
50.436.508,03 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,38
|
1,05
|
13.536.280,03 |
10:28 |
|
PETKM PETKIM
|
22,54
|
-0,97
|
336.691.261,02 |
10:29 |
|
PETUN PINAR ET VE UN
|
13,09
|
1,47
|
5.991.827,96 |
10:28 |
|
PGSUS PEGASUS
|
165,20
|
1,41
|
917.894.216,40 |
10:29 |
|
PINSU PINAR SU
|
11,13
|
2,39
|
11.364.534,23 |
10:28 |
|
PKART PLASTIKKART
|
139,30
|
9,17
|
48.379.506,90 |
10:28 |
|
PKENT PETROKENT TURIZM
|
145,10
|
2,18
|
6.163.861,00 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
22,22
|
1,00
|
20.069.135,66 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
43,86
|
2,67
|
13.165.858,72 |
10:28 |
|
PNSUT PINAR SUT
|
13,65
|
2,48
|
12.521.783,05 |
10:29 |
|
POLHO POLISAN HOLDING
|
19,12
|
2,41
|
20.758.032,55 |
10:29 |
|
POLTK POLITEKNIK METAL
|
5.010,00
|
2,35
|
7.998.252,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
7,48
|
2,33
|
17.701.810,21 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,10
|
4,21
|
17.161.211,66 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,86
|
5,05
|
7.959.027,85 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,68
|
-9,98
|
5.766.218,24 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
120,00
|
1,27
|
1.368.251,50 |
10:27 |
|
PSGYO PASIFIK GMYO
|
2,93
|
2,81
|
148.280.429,84 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-4,00
|
171.972,00 |
09:55 |
|
QNBTR QNB BANK
|
225,00
|
9,97
|
1.207.575,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,49
|
4,80
|
85.106.130,69 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
231,70
|
0,74
|
138.041.917,10 |
10:28 |
|
RAYSG RAY SIGORTA
|
180,00
|
1,29
|
8.960.970,40 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
6,71
|
3,55
|
43.004.034,10 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,10
|
4,36
|
277.542.830,10 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,28
|
5,56
|
1.415.415,69 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
29,50
|
5,58
|
4.241.367,10 |
10:28 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
2,47
|
70.475.414,45 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
31,50
|
-1,01
|
32.757.695,86 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,26
|
1,08
|
18.615.414,72 |
10:28 |
|
RYGYO REYSAS GMYO
|
29,38
|
1,31
|
14.864.951,84 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
19,40
|
1,78
|
66.557.008,99 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,40
|
4,87
|
20.398.165,84 |
10:28 |
|
SAHOL SABANCI HOLDING
|
87,15
|
-0,11
|
1.221.408.843,85 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
5,19
|
4.279.440,27 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
37,50
|
0,37
|
7.058.676,70 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,83
|
-1,01
|
19.569.311,27 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
21,72
|
0,65
|
2.463.474,86 |
10:26 |
|
SARKY SARKUYSAN
|
27,12
|
2,34
|
85.725.932,44 |
10:29 |
|
SASA SASA POLYESTER
|
2,56
|
1,19
|
2.056.096.073,87 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,10
|
4,50
|
31.984.346,54 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,70
|
0,28
|
74.375.929,45 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,05
|
4,16
|
44.754.675,48 |
10:28 |
|
SEGYO SEKER GMYO
|
4,59
|
2,23
|
6.340.191,96 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
-4,63
|
1.924.362,21 |
10:29 |
|
SEKUR SEKURO PLASTIK
|
7,11
|
3,95
|
2.873.461,50 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
99,25
|
1,17
|
10.879.522,60 |
10:29 |
|
SELVA SELVA GIDA
|
2,08
|
4,00
|
33.532.275,15 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,19
|
2,68
|
31.926.206,97 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
5,02
|
2,45
|
2.132.107,35 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
0,39
|
814.358,00 |
10:28 |
|
SISE SISE CAM
|
43,30
|
0,93
|
706.687.121,08 |
10:29 |
|
SKBNK SEKERBANK
|
13,18
|
3,86
|
129.946.648,10 |
10:28 |
|
SKTAS SOKTAS
|
3,33
|
2,78
|
8.912.993,58 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
317,75
|
0,00
|
11.034.579,50 |
10:28 |
|
SKYMD SEKER YATIRIM
|
12,57
|
0,40
|
9.525.894,51 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
34,12
|
4,98
|
40.061.348,70 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,52
|
5,01
|
346.334.875,61 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
15,64
|
0,97
|
108.673.189,42 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,42
|
-0,29
|
48.290.315,27 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
1,29
|
30.877.952,78 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
230.244,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,49
|
-0,94
|
66.524,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,92
|
0,67
|
28.961.228,38 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
48,20
|
1,13
|
101.754.484,26 |
10:29 |
|
SONME SONMEZ FILAMENT
|
128,40
|
0,39
|
2.325.324,90 |
10:27 |
|
SRVGY SERVET GMYO
|
2,92
|
1,74
|
18.764.131,57 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
0,00
|
317.915,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,94
|
4,04
|
7.496.404,42 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,00
|
2,65
|
92.248.418,55 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
7,49
|
1,22
|
4.666.191,91 |
10:28 |
|
SVGYO SAVUR GMYO
|
18,06
|
4,57
|
177.174.513,65 |
10:29 |
|
TABGD TAB GIDA
|
259,00
|
-0,29
|
120.843.263,05 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
484,50
|
-0,10
|
49.345.695,00 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,60
|
5,26
|
152.037.785,99 |
10:28 |
|
TATGD TAT GIDA
|
19,99
|
1,99
|
17.223.783,12 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
248,00
|
1,31
|
393.331.344,90 |
10:29 |
|
TBORG T.TUBORG
|
132,10
|
1,15
|
6.128.173,40 |
10:28 |
|
TCELL TURKCELL
|
103,80
|
-2,08
|
1.312.778.337,10 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
134,20
|
4,44
|
207.807.142,20 |
10:29 |
|
TDGYO TREND GMYO
|
13,22
|
-0,08
|
1.760.889,49 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,38
|
2,78
|
999.049.032,12 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
9,98
|
1,73
|
22.672.251,45 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
222,00
|
0,45
|
428.740.944,90 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,61
|
-4,19
|
52.459.285,35 |
10:29 |
|
TGSAS TGS DIS TICARET
|
170,20
|
-3,46
|
25.490.930,90 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
282,50
|
3,10
|
3.482.151.740,75 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
122,40
|
3,38
|
136.380.453,60 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,85
|
1,79
|
16.578.483,78 |
10:28 |
|
TLMAN TRABZON LIMAN
|
91,10
|
0,94
|
3.198.615,20 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
305,50
|
-1,21
|
87.115.701,75 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,30
|
1,69
|
24.909.695,65 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
23,34
|
2,55
|
13.523.940,54 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
289,25
|
3,21
|
271.620.917,50 |
10:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,80
|
2,45
|
803.539.841,06 |
10:28 |
|
TRCAS TURCAS HOLDING
|
44,12
|
0,91
|
17.968.672,16 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
82,20
|
1,86
|
44.135.351,90 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
91,65
|
0,05
|
46.891.606,00 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.490,00
|
3,47
|
43.688.523,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
2,47
|
-2,37
|
104.350.846,58 |
10:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,80
|
2,47
|
116.639.909,30 |
10:28 |
|
TSGYO TSKB GMYO
|
6,36
|
1,60
|
1.623.426,91 |
10:28 |
|
TSKB T.S.K.B.
|
11,20
|
-0,62
|
75.081.947,48 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
3,30
|
60.561.943,28 |
10:28 |
|
TTKOM TURK TELEKOM
|
58,25
|
1,39
|
299.386.453,10 |
10:28 |
|
TTRAK TURK TRAKTOR
|
441,50
|
1,49
|
31.790.469,75 |
10:28 |
|
TUCLK TUGCELIK
|
4,09
|
1,74
|
25.365.127,08 |
10:29 |
|
TUKAS TUKAS
|
2,36
|
2,16
|
85.794.666,24 |
10:28 |
|
TUPRS TUPRAS
|
242,60
|
0,37
|
1.089.709.863,00 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,89
|
3,00
|
53.453.158,07 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,88
|
3,49
|
5.498.093,84 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
13,00
|
7,35
|
471.764.991,76 |
10:29 |
|
UCAYM UCAY MUHENDISLIK
|
32,22
|
7,40
|
183.784.855,76 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.276,00
|
-0,62
|
3.553.943,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
26,10
|
-1,51
|
1.998.269,08 |
10:28 |
|
ULKER ULKER BISKUVI
|
111,20
|
-0,54
|
212.604.800,70 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
1,91
|
12.670.323,04 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
307,75
|
5,85
|
114.645.973,50 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,83
|
2,67
|
20.018.649,40 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,62
|
0,96
|
3.715.762,24 |
10:28 |
|
USAK USAK SERAMIK
|
1,53
|
3,38
|
26.118.189,39 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
29,38
|
-1,21
|
415.290.366,42 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
11,96
|
3,10
|
56.405.411,91 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,65
|
2,48
|
34.120.177,10 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
73,00
|
2,17
|
6.924.752,40 |
10:28 |
|
VANGD VANET GIDA
|
84,85
|
0,59
|
3.882.421,70 |
10:28 |
|
VBTYZ VBT YAZILIM
|
24,28
|
1,85
|
31.527.797,66 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
37,70
|
1,18
|
8.741.376,58 |
10:28 |
|
VERUS VERUSA HOLDING
|
583,00
|
1,75
|
10.364.946,00 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,65
|
1,06
|
14.723.410,24 |
10:28 |
|
VESTL VESTEL
|
25,66
|
0,39
|
55.659.105,04 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
29,82
|
2,26
|
924.928,66 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,63
|
1,15
|
11.316.192,33 |
10:28 |
|
VKING VIKING KAGIT
|
24,46
|
1,58
|
3.058.158,20 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
2,40
|
13.542.339,17 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
78,30
|
2,15
|
27.063.582,70 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,85
|
2,96
|
25.821.728,37 |
10:28 |
|
YATAS YATAS
|
40,50
|
1,76
|
23.247.237,90 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,22
|
1,69
|
7.815.506,44 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,40
|
-0,65
|
382.243,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,60
|
8,22
|
685.113.188,70 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
1,37
|
9.033.094,77 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
231,40
|
1,22
|
10.338.385,20 |
10:28 |
|
YIGIT YIGIT AKU
|
23,32
|
1,39
|
25.309.344,42 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
31,72
|
-1,25
|
2.763.390.813,54 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
2,53
|
5.987.316,87 |
10:28 |
|
YONGA YONGA MOBILYA
|
53,50
|
0,00
|
136.478,50 |
09:55 |
|
YUNSA YUNSA
|
9,37
|
2,63
|
47.137.525,40 |
10:28 |
|
YYAPI YESIL YAPI
|
0,96
|
-4,00
|
956.927,04 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,31
|
0,53
|
25.448.935,59 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
9,36
|
4,23
|
14.090.730,25 |
10:28 |
|
ZERGY ZERAY GMYO
|
14,45
|
-2,43
|
107.333.945,67 |
10:29 |
|
ZGYO Z GMYO
|
35,98
|
4,41
|
144.186.202,10 |
10:28 |
|
ZOREN ZORLU ENERJI
|
2,96
|
2,07
|
33.268.326,97 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
17,89
|
2,76
|
7.361.108,93 |
10:28 |
