|
A1CAP A1 CAPITAL YATIRIM
|
12,21
|
2,69
|
207.078.672,39 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,02
|
0,07
|
40.263.937,40 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
0,99
|
11.523.441,60 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
37,02
|
6,81
|
257.106.118,08 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,75
|
2,94
|
639.150.183,18 |
17:28 |
|
ADGYO ADRA GMYO
|
47,34
|
3,72
|
35.882.466,94 |
17:26 |
|
AEFES ANADOLU EFES
|
15,80
|
5,69
|
3.591.890.420,08 |
17:28 |
|
AFYON AFYON CIMENTO
|
13,01
|
-0,15
|
19.325.320,12 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,40
|
0,23
|
25.361.775,20 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,90
|
3,64
|
290.740.102,14 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,40
|
-0,40
|
116.870.113,04 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,26
|
-0,14
|
1.951.745,65 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,72
|
3,66
|
125.951.939,72 |
17:27 |
|
AHSGY AHES GMYO
|
53,65
|
-1,29
|
26.816.745,90 |
17:23 |
|
AKBNK AKBANK
|
62,40
|
0,97
|
6.019.040.879,30 |
17:28 |
|
AKCNS AKCANSA
|
125,70
|
1,86
|
94.961.000,20 |
17:28 |
|
AKENR AKENERJI
|
13,32
|
8,38
|
1.088.034.828,16 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,77
|
1,84
|
78.574.482,67 |
17:28 |
|
AKFIS AKFEN INSAAT
|
22,04
|
0,82
|
50.772.062,12 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,19
|
-0,58
|
24.405.770,73 |
17:27 |
|
AKGRT AKSIGORTA
|
6,68
|
-1,33
|
65.228.841,80 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
218,20
|
-1,45
|
2.602.849,80 |
17:28 |
|
AKSA AKSA
|
10,40
|
0,48
|
72.844.730,42 |
17:28 |
|
AKSEN AKSA ENERJI
|
52,20
|
-2,25
|
262.534.864,00 |
17:28 |
|
AKSGY AKIS GMYO
|
7,40
|
-0,67
|
13.325.026,99 |
17:24 |
|
AKSUE AKSU ENERJI
|
16,67
|
-0,48
|
2.484.361,77 |
17:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-0,96
|
8.062.690,45 |
17:27 |
|
ALARK ALARKO HOLDING
|
94,30
|
0,53
|
976.726.957,15 |
17:28 |
|
ALBRK ALBARAKA TURK
|
7,89
|
1,41
|
84.978.252,05 |
17:28 |
|
ALCAR ALARKO CARRIER
|
899,50
|
-0,61
|
15.996.950,00 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,00
|
1,16
|
69.206.264,50 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,56
|
-0,09
|
85.929.742,34 |
17:28 |
|
ALGYO ALARKO GMYO
|
32,34
|
7,87
|
150.788.634,30 |
17:28 |
|
ALKA ALKIM KAGIT
|
9,98
|
0,20
|
46.625.567,78 |
17:28 |
|
ALKIM ALKIM KIMYA
|
16,34
|
0,86
|
46.041.932,74 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
109,20
|
7,06
|
515.320.959,10 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,48
|
0,16
|
1.129.588.922,56 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
62,60
|
0,16
|
139.938.128,65 |
17:28 |
|
ALVES ALVES KABLO
|
25,24
|
-2,25
|
186.922.034,34 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
15,91
|
-1,73
|
17.883.452,63 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
0,17
|
21.598.178,39 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,80
|
0,84
|
63.170.899,05 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
21,96
|
-0,81
|
80.436.618,10 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
61,25
|
-3,62
|
23.622.724,50 |
17:28 |
|
ARCLK ARCELIK
|
106,50
|
-0,93
|
289.146.719,30 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,46
|
9,96
|
393.041.942,02 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
27,18
|
1,87
|
18.748.015,04 |
17:28 |
|
ARMGD ARMADA GIDA
|
41,42
|
-0,10
|
104.652.854,10 |
17:28 |
|
ARSAN ARSAN TEKSTIL
|
2,94
|
-0,34
|
22.943.664,30 |
17:27 |
|
ARTMS ARTEMIS HALI
|
44,08
|
5,20
|
118.892.973,08 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-1,07
|
24.179.715,45 |
17:28 |
|
ASELS ASELSAN
|
181,80
|
-1,57
|
3.491.687.932,10 |
17:28 |
|
ASGYO ASCE GMYO
|
10,97
|
-0,81
|
27.368.524,86 |
17:28 |
|
ASTOR ASTOR ENERJI
|
92,15
|
-1,02
|
967.609.544,80 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
54,70
|
-0,55
|
59.631.968,20 |
17:28 |
|
ATAGY ATA GMYO
|
13,90
|
-0,71
|
7.092.611,82 |
17:28 |
|
ATAKP ATAKEY PATATES
|
51,75
|
-0,67
|
16.732.016,60 |
17:27 |
|
ATATP ATP YAZILIM
|
164,20
|
-2,44
|
238.989.813,20 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
80,35
|
-4,46
|
355.191,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,95
|
0,68
|
4.438.520,48 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,50
|
0,64
|
2.070.212,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,25
|
0,81
|
14.715.966,19 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,00
|
0,81
|
29.541.439,58 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,70
|
-1,33
|
8.706.665,71 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
1,29
|
31.552.921,45 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,00
|
3,66
|
12.943.766,29 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
405,75
|
-1,64
|
17.092.763,50 |
17:28 |
|
AYDEM AYDEM ENERJI
|
18,84
|
-2,18
|
41.902.472,44 |
17:28 |
|
AYEN AYEN ENERJI
|
25,48
|
-0,78
|
11.913.426,42 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
0,00
|
240.255,00 |
13:55 |
|
AYGAZ AYGAZ
|
212,20
|
-2,53
|
109.059.385,10 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
44,88
|
4,62
|
90.137.068,98 |
17:28 |
|
BAGFS BAGFAS
|
28,92
|
-0,82
|
34.155.666,76 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
57,80
|
7,04
|
135.309.366,85 |
17:28 |
|
BAKAB BAK AMBALAJ
|
38,58
|
2,33
|
15.617.012,38 |
17:27 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
-4,22
|
3.039.943,30 |
13:55 |
|
BALSU BALSU GIDA
|
19,00
|
2,70
|
192.806.955,86 |
17:28 |
|
BANVT BANVIT
|
169,90
|
-1,39
|
23.379.828,80 |
17:28 |
|
BARMA BAREM AMBALAJ
|
25,94
|
-1,14
|
119.549.392,48 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
-2,61
|
604.165,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,58
|
-0,76
|
19.279.806,52 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,32
|
9,94
|
394.044.286,48 |
17:24 |
|
BEGYO BATI EGE GMYO
|
5,17
|
-0,77
|
67.942.295,08 |
17:28 |
|
BERA BERA HOLDING
|
17,71
|
-1,61
|
435.934.766,76 |
17:27 |
|
BESLR BESLER GIDA
|
12,47
|
-1,58
|
43.771.851,01 |
17:28 |
|
BEYAZ BEYAZ FILO
|
26,68
|
-0,37
|
14.833.360,14 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,40
|
-1,56
|
42.489.908,30 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
29,94
|
0,88
|
91.890.832,98 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,30
|
-2,67
|
166.624.012,90 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,93
|
0,81
|
63.269.886,74 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
328,00
|
8,25
|
103.387.093,75 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
536,50
|
-2,10
|
2.784.448.260,50 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,00
|
0,99
|
78.018.153,60 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,67
|
0,66
|
376.566.804,14 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,74
|
-1,24
|
40.856.086,08 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,58
|
-0,08
|
5.256.164,88 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
-1,63
|
59.815.335,88 |
17:26 |
|
BLCYT BILICI YATIRIM
|
31,80
|
1,92
|
66.121.684,64 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
47,30
|
9,19
|
190.200.476,14 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
22,30
|
2,29
|
255.358.669,08 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
110,70
|
-9,93
|
1.106.427.848,50 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
6,58
|
2,02
|
26.788.936,74 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71
|
0,05
|
22.825.840,92 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
7,89
|
-9,93
|
1.053.450.462,24 |
17:28 |
|
BORSK BOR SEKER
|
23,70
|
1,46
|
32.938.981,36 |
17:27 |
|
BOSSA BOSSA
|
6,83
|
-0,73
|
9.436.543,69 |
17:28 |
|
BRISA BRISA
|
83,45
|
-1,65
|
10.418.292,75 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
7,93
|
-0,63
|
2.231.879,11 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
0,00
|
3.663.472,52 |
17:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,95
|
-1,38
|
47.478.195,30 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,72
|
-0,72
|
22.298.190,93 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,80
|
-6,84
|
558.416,84 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
468,50
|
-1,88
|
329.010.873,00 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.329,00
|
-1,10
|
94.563.988,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
16,01
|
0,19
|
135.477.395,49 |
17:28 |
|
BTCIM BATI CIMENTO
|
4,03
|
-0,74
|
232.176.776,91 |
17:28 |
|
BUCIM BURSA CIMENTO
|
6,15
|
-0,49
|
19.727.845,55 |
17:26 |
|
BULGS BULLS GSYO
|
50,10
|
7,83
|
1.610.787.281,94 |
17:28 |
|
BURCE BURCELIK
|
37,30
|
-2,30
|
23.616.059,50 |
17:28 |
|
BURVA BURCELIK VANA
|
325,00
|
3,67
|
6.513.782,75 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
107,40
|
4,47
|
193.573.211,70 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
24,00
|
0,67
|
4.836.242,50 |
17:28 |
|
CANTE CAN2 TERMIK
|
2,30
|
1,77
|
1.578.557.823,14 |
17:28 |
|
CASA CASA EMTIA PETROL
|
113,90
|
8,27
|
3.802.081,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,38
|
3,15
|
22.992.900,52 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
55,00
|
-0,36
|
345.710.212,30 |
17:28 |
|
CELHA CELIK HALAT
|
8,63
|
0,58
|
16.113.705,33 |
17:28 |
|
CEMAS CEMAS DOKUM
|
5,30
|
0,76
|
99.468.501,95 |
17:28 |
|
CEMTS CEMTAS
|
10,27
|
-0,19
|
20.724.407,38 |
17:28 |
|
CEMZY CEM ZEYTIN
|
41,90
|
9,97
|
170.874.024,12 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
25,36
|
-2,16
|
28.331.156,28 |
17:28 |
|
CGCAM CAGDAS CAM
|
34,88
|
2,59
|
143.104.628,16 |
17:28 |
|
CIMSA CIMSA
|
45,24
|
0,89
|
385.764.497,08 |
17:28 |
|
CLEBI CELEBI
|
1.620,00
|
-2,00
|
76.462.173,00 |
17:28 |
|
CMBTN CIMBETON
|
2.118,00
|
-0,61
|
19.933.060,00 |
17:28 |
|
CMENT CIMENTAS
|
345,00
|
-1,57
|
1.729.100,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
-1,55
|
20.330.084,81 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
181,50
|
10,00
|
37.395.523,60 |
17:28 |
|
CRDFA CREDITWEST FAKTORING
|
53,55
|
2,19
|
92.669.831,67 |
17:28 |
|
CRFSA CARREFOURSA
|
111,30
|
-1,07
|
18.566.734,20 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
21,80
|
0,28
|
9.670.367,56 |
17:27 |
|
CVKMD CVK MADEN
|
17,15
|
3,81
|
472.997.792,26 |
17:28 |
|
CWENE CW ENERJI
|
26,22
|
0,54
|
547.550.529,86 |
17:28 |
|
DAGI DAGI GIYIM
|
7,99
|
2,70
|
80.577.911,02 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,05
|
0,67
|
306.472.287,27 |
17:28 |
|
DARDL DARDANEL
|
2,36
|
-0,84
|
63.018.862,35 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
28,08
|
0,14
|
38.691.523,64 |
17:28 |
|
DENGE DENGE HOLDING
|
3,58
|
-3,76
|
109.824.643,36 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,37
|
9,94
|
442.180.403,78 |
17:28 |
|
DERIM DERIMOD
|
36,98
|
2,15
|
11.184.695,94 |
17:25 |
|
DESA DESA DERI
|
11,94
|
-0,50
|
5.577.884,52 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
47,86
|
0,29
|
8.571.545,60 |
17:24 |
|
DEVA DEVA HOLDING
|
63,05
|
0,00
|
17.608.004,95 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
72,95
|
-2,86
|
6.112.655,95 |
17:28 |
|
DGGYO DOGUS GMYO
|
31,98
|
-0,06
|
2.049.234,54 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,78
|
0,17
|
7.013.581,59 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
1,69
|
745.924,76 |
13:55 |
|
DITAS DITAS DOGAN
|
38,34
|
-0,42
|
97.490.021,00 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
1,02
|
69.988.825,09 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
22,88
|
-2,14
|
52.773.510,48 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
10,24
|
0,20
|
13.324.690,75 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,54
|
-0,39
|
9.957.783,86 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
-0,27
|
216.674.207,90 |
17:28 |
|
DOCO DO-CO
|
8.780,00
|
-0,59
|
39.765.245,00 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,90
|
3,06
|
66.889.349,05 |
17:28 |
|
DOFRB DOF ROBOTIK
|
73,10
|
-8,63
|
936.859.351,45 |
17:28 |
|
DOGUB DOGUSAN
|
52,85
|
-8,17
|
82.330.704,55 |
17:28 |
|
DOHOL DOGAN HOLDING
|
17,03
|
-0,76
|
206.242.598,09 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,36
|
0,28
|
4.498.339,66 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
854,50
|
0,53
|
619.475.704,50 |
17:28 |
|
DUNYH DUNYA HOLDING
|
111,20
|
-3,14
|
51.996.396,40 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
-4,33
|
29.371.494,60 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
14,39
|
0,42
|
21.516.552,18 |
17:28 |
|
DYOBY DYO BOYA
|
13,84
|
1,76
|
32.708.713,02 |
17:27 |
|
DZGYO DENIZ GMYO
|
7,32
|
1,39
|
22.605.109,64 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,85
|
0,47
|
23.235.078,15 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
106,80
|
1,62
|
794.489.580,00 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
21,18
|
-9,10
|
2.040.026.404,20 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
395,75
|
1,74
|
281.204.980,50 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,53
|
-2,12
|
11.771.997,14 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,94
|
-2,18
|
39.063.285,18 |
17:28 |
|
EFOR EFOR YATIRIM
|
136,90
|
2,85
|
150.997.353,60 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
7.292,50
|
-2,18
|
122.122.555,00 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,90
|
-2,35
|
27.356.635,00 |
17:27 |
|
EGEPO NASMED EGEPOL
|
8,02
|
0,63
|
31.464.277,89 |
17:26 |
|
EGGUB EGE GUBRE
|
96,45
|
-2,58
|
44.010.075,80 |
17:27 |
|
EGPRO EGE PROFIL
|
25,48
|
0,63
|
11.409.080,78 |
17:28 |
|
EGSER EGE SERAMIK
|
3,13
|
-0,63
|
8.397.721,52 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
0,20
|
2.195.988.016,90 |
17:28 |
|
EKIZ EKIZ KIMYA
|
83,80
|
-0,12
|
717.038,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,28
|
2,71
|
104.455.554,88 |
17:28 |
|
EKSUN EKSUN GIDA
|
5,75
|
0,70
|
5.298.435,03 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,22
|
0,12
|
25.560.565,62 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
53,85
|
-9,95
|
898.351.822,05 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
178,00
|
-1,11
|
809.277,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,46
|
2,11
|
42.265.636,60 |
17:28 |
|
ENERY ENERYA ENERJI
|
11,10
|
1,00
|
402.243.896,44 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
78,65
|
1,81
|
125.042.126,20 |
17:28 |
|
ENKAI ENKA INSAAT
|
78,30
|
3,03
|
1.925.946.246,45 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
109,80
|
0,46
|
47.670.851,80 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,59
|
0,76
|
62.588.785,57 |
17:27 |
|
EPLAS EGEPLAST
|
5,46
|
-2,50
|
52.299.126,47 |
17:27 |
|
ERBOS ERBOSAN
|
189,30
|
1,99
|
35.488.002,70 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
96,10
|
9,95
|
433.043.195,00 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
23,94
|
-0,75
|
3.127.220.173,10 |
17:28 |
|
ERSU ERSU GIDA
|
18,05
|
-0,39
|
4.863.042,74 |
17:27 |
|
ESCAR ESCAR FILO
|
20,54
|
-0,48
|
82.503.414,82 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
-0,87
|
95.363.859,74 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
7,28
|
-9,90
|
1.090.524.787,62 |
17:28 |
|
ETILR ETILER GIDA
|
4,04
|
-0,25
|
16.854.030,33 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
26,22
|
-6,02
|
8.988.273,64 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,19
|
0,09
|
6.609.110,18 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,11
|
0,00
|
4.711.756,24 |
17:17 |
|
EUPWR EUROPOWER ENERJI
|
29,74
|
-1,46
|
177.406.796,08 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,14
|
0,16
|
196.889.429,84 |
17:28 |
|
EUYO EURO YAT. ORT.
|
12,97
|
-0,61
|
3.595.129,93 |
17:27 |
|
EYGYO EYG GMYO
|
4,56
|
-5,98
|
99.673.785,43 |
17:28 |
|
FADE FADE GIDA
|
13,47
|
-0,96
|
10.458.393,57 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
12,15
|
1,76
|
513.534.617,13 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,32
|
1,30
|
5.347.468,30 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
-2,43
|
15.269.353,25 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
0,35
|
77.275.957,65 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
5,41
|
506.237.373,16 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
75,85
|
-1,04
|
45.686.018,50 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
13,50
|
-1,82
|
181.662.795,14 |
17:28 |
|
FROTO FORD OTOSAN
|
93,30
|
-0,80
|
673.694.685,05 |
17:28 |
|
FZLGY FUZUL GMYO
|
11,90
|
-2,22
|
64.235.669,81 |
17:28 |
|
GARAN GARANTI BANKASI
|
135,20
|
1,50
|
3.544.448.745,20 |
17:28 |
|
GARFA GARANTI FAKTORING
|
25,26
|
-0,39
|
6.547.957,12 |
17:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,86
|
7,52
|
118.058.817,11 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
26,50
|
-0,38
|
7.020.313,40 |
17:24 |
|
GENIL GEN ILAC
|
185,30
|
0,87
|
95.251.411,30 |
17:28 |
|
GENTS GENTAS
|
10,69
|
4,29
|
214.214.323,95 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
20,10
|
3,98
|
129.929.185,54 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,56
|
-1,33
|
107.460.775,40 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,05
|
-1,23
|
157.083.691,70 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,81
|
-1,09
|
1.998.996,62 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,60
|
-0,56
|
24.510.042,00 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,90
|
1,68
|
201.863.555,80 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
0,00
|
27.867.580,11 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,63
|
-1,11
|
50.014.241,98 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,42
|
1,07
|
102.128.302,00 |
17:28 |
|
GOKNR GOKNUR GIDA
|
21,26
|
-1,76
|
50.589.845,74 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
316,25
|
0,08
|
24.170.329,25 |
17:27 |
|
GOODY GOOD-YEAR
|
15,08
|
0,13
|
11.126.421,32 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
21,06
|
0,00
|
18.992.776,70 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
12,97
|
-1,07
|
1.890.974,67 |
17:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
2,17
|
235.369.454,25 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
291,50
|
-7,02
|
289.820.566,00 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
9,67
|
0,62
|
16.755.819,89 |
17:28 |
|
GSDHO GSD HOLDING
|
4,36
|
0,46
|
18.781.913,64 |
17:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
263.825.540,32 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
323,25
|
-3,15
|
809.927.995,50 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
128,20
|
9,95
|
27.232.269,40 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
22,82
|
-1,04
|
57.058.170,02 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
82,20
|
-9,97
|
28.180.461,60 |
17:28 |
|
HALKB T. HALK BANKASI
|
29,80
|
1,15
|
1.670.778.337,18 |
17:28 |
|
HATEK HATAY TEKSTIL
|
22,30
|
-5,03
|
386.275.488,84 |
17:28 |
|
HATSN HATSAN GEMI
|
40,74
|
0,00
|
21.912.134,22 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
3,60
|
9,76
|
444.346.597,94 |
17:28 |
|
HEDEF HEDEF HOLDING
|
54,45
|
10,00
|
195.939.900,09 |
17:26 |
|
HEKTS HEKTAS
|
3,29
|
0,30
|
272.858.701,17 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,29
|
1,91
|
18.183.945,37 |
17:28 |
|
HLGYO HALK GMYO
|
3,88
|
-0,51
|
101.929.698,91 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
59,10
|
0,51
|
39.414.522,45 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,55
|
1,50
|
38.365.082,15 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
48,22
|
0,21
|
20.890.045,78 |
17:27 |
|
HUBVC HUB GIRISIM
|
2,88
|
3,60
|
13.731.443,33 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
0,86
|
29.716.925,09 |
17:28 |
|
HURGZ HURRIYET GZT.
|
6,04
|
-1,47
|
25.191.260,30 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
13,83
|
1,54
|
14.241.336,54 |
17:27 |
|
ICUGS ICU GIRISIM
|
2,96
|
1,02
|
28.759.698,58 |
17:27 |
|
IDGYO IDEALIST GMYO
|
3,09
|
-0,96
|
3.365.204,61 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
55,75
|
-0,71
|
1.332.820.799,40 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
40,58
|
-0,39
|
28.495.936,58 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
0,00
|
5.460.236,49 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
2,05
|
2,50
|
220.788.858,50 |
17:28 |
|
IHLAS IHLAS HOLDING
|
3,74
|
-1,58
|
882.578.386,91 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,72
|
-0,73
|
101.135.781,53 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
1,32
|
33.508.446,82 |
17:28 |
|
IMASM IMAS MAKINA
|
5,12
|
3,23
|
212.926.221,86 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
7,50
|
-0,13
|
16.770.306,40 |
17:27 |
|
INFO INFO YATIRIM
|
4,19
|
9,97
|
289.284.803,63 |
17:28 |
|
INGRM INGRAM BILISIM
|
402,25
|
-1,71
|
12.367.743,50 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
289,00
|
-0,60
|
2.032.815,00 |
13:55 |
|
INTEM INTEMA
|
272,75
|
-3,45
|
23.019.358,50 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,12
|
1,20
|
128.934.944,60 |
17:28 |
|
INVES INVESTCO HOLDING
|
206,60
|
4,71
|
73.777.351,60 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,00
|
-2,11
|
519.363,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
475.997,50
|
-0,83
|
475.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,84
|
1,10
|
5.425.324.499,45 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,10
|
-0,68
|
46.272.771,84 |
17:28 |
|
ISFIN IS FIN.KIR.
|
19,72
|
0,46
|
22.747.144,66 |
17:28 |
|
ISGSY IS GIRISIM
|
72,95
|
-0,27
|
105.287.399,35 |
17:27 |
|
ISGYO IS GMYO
|
19,38
|
-0,56
|
56.993.756,70 |
17:28 |
|
ISKPL ISIK PLASTIK
|
10,17
|
8,31
|
166.237.478,39 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,30
|
-0,49
|
166.515.461,62 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,29
|
9,22
|
46.597.489,49 |
17:28 |
|
ISYAT IS YAT. ORT.
|
8,16
|
1,37
|
9.788.827,12 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
9,66
|
0,10
|
184.714.613,14 |
17:28 |
|
IZFAS IZMIR FIRCA
|
140,80
|
0,57
|
309.802.598,20 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
-0,51
|
10.992.177,95 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17
|
-0,96
|
26.663.871,84 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
19,40
|
0,41
|
26.845.869,30 |
17:28 |
|
KAPLM KAPLAMIN
|
361,50
|
6,32
|
236.258.903,25 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
9,74
|
1,25
|
71.708.425,88 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
9,61
|
0,00
|
96.718.148,86 |
17:28 |
|
KARTN KARTONSAN
|
80,05
|
0,06
|
7.345.662,10 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,42
|
3,32
|
821.503.736,89 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,55
|
-0,79
|
28.727.259,94 |
17:28 |
|
KBORU KUZEY BORU
|
15,00
|
1,28
|
144.641.473,83 |
17:28 |
|
KCAER KOCAER CELIK
|
11,12
|
-0,54
|
59.034.979,39 |
17:28 |
|
KCHOL KOC HOLDING
|
167,50
|
-1,76
|
5.517.290.238,00 |
17:28 |
|
KENT KENT GIDA
|
717,00
|
-1,04
|
1.275.225,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
0,00
|
560.987,16 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
0,77
|
21.336.368,87 |
17:28 |
|
KGYO KORAY GMYO
|
5,94
|
-4,35
|
162.484.660,41 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,02
|
-0,73
|
17.096.349,72 |
17:28 |
|
KLGYO KILER GMYO
|
6,43
|
-0,62
|
81.649.338,43 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,36
|
0,90
|
56.772.190,14 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
29,40
|
0,27
|
7.580.019,76 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
11,99
|
-1,07
|
1.137.003,43 |
13:55 |
|
KLRHO KILER HOLDING
|
166,70
|
8,25
|
285.418.716,00 |
17:28 |
|
KLSER KALESERAMIK
|
28,60
|
-0,14
|
18.183.606,70 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,47
|
3,01
|
18.790.578,02 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80
|
0,89
|
51.959.239,35 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,95
|
0,67
|
22.183.323,90 |
17:28 |
|
KNFRT KONFRUT TARIM
|
11,78
|
-0,08
|
17.282.442,32 |
17:28 |
|
KOCMT KOC METALURJI
|
2,89
|
1,76
|
138.443.044,08 |
17:28 |
|
KONKA KONYA KAGIT
|
14,78
|
1,86
|
60.889.673,24 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,44
|
10,00
|
130.746.888,80 |
17:28 |
|
KONYA KONYA CIMENTO
|
4.885,00
|
-0,51
|
24.917.867,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
5,86
|
0,00
|
36.109.761,91 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,30
|
0,40
|
20.230.281,30 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
15,25
|
0,93
|
28.034.779,44 |
17:28 |
|
KRDMA KARDEMIR (A)
|
24,70
|
-1,12
|
45.994.194,00 |
17:28 |
|
KRDMB KARDEMIR (B)
|
22,08
|
0,09
|
10.632.659,40 |
17:27 |
|
KRDMD KARDEMIR (D)
|
25,16
|
-0,63
|
545.260.627,24 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,33
|
-2,63
|
40.740.431,37 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
14,74
|
-1,07
|
13.410.938,51 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,03
|
1,52
|
15.293.142,03 |
17:24 |
|
KRSTL KRISTAL KOLA
|
11,56
|
1,58
|
56.175.390,20 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
25,86
|
1,02
|
13.846.746,40 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,63
|
0,38
|
13.145.975,85 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.127,50
|
0,00
|
816.277,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,42
|
0,84
|
277.738.450,85 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,20
|
0,58
|
15.392.948,95 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
96,70
|
0,52
|
31.787.796,90 |
17:27 |
|
KUVVA KUVVA GIDA
|
168,50
|
-3,55
|
3.903.037,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
46,00
|
-3,28
|
325.394.551,20 |
17:28 |
|
KZBGY KIZILBUK GYO
|
11,92
|
1,88
|
186.054.607,78 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
25,34
|
0,96
|
24.500.111,72 |
17:27 |
|
LIDER LDR TURIZM
|
57,15
|
-9,93
|
58.300.984,20 |
17:28 |
|
LIDFA LIDER FAKTORING
|
4,62
|
0,87
|
44.077.190,15 |
17:26 |
|
LILAK LILA KAGIT
|
26,30
|
-0,90
|
98.789.070,26 |
17:28 |
|
LINK LINK BILGISAYAR
|
233,00
|
-1,40
|
194.158.983,80 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,91
|
0,25
|
10.664.477,04 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,72
|
0,35
|
98.834.073,66 |
17:28 |
|
LOGO LOGO YAZILIM
|
161,60
|
-2,71
|
44.968.917,10 |
17:28 |
|
LRSHO LORAS HOLDING
|
5,45
|
5,42
|
138.939.751,07 |
17:28 |
|
LUKSK LUKS KADIFE
|
110,00
|
2,33
|
19.719.153,60 |
17:27 |
|
LYDHO LYDIA HOLDING
|
189,50
|
4,41
|
409.695.473,70 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.542,50
|
0,88
|
218.135.217,50 |
17:28 |
|
MAALT MARMARIS ALTINYUNUS
|
994,00
|
-1,68
|
29.309.513,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,34
|
-0,05
|
15.059.716,34 |
17:27 |
|
MAGEN MARGUN ENERJI
|
33,52
|
5,41
|
150.661.772,36 |
17:28 |
|
MAKIM MAKIM MAKINE
|
16,99
|
-0,35
|
6.317.653,16 |
17:27 |
|
MAKTK MAKINA TAKIM
|
13,29
|
0,15
|
59.549.554,09 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,78
|
5,05
|
287.531.649,82 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,13
|
0,54
|
19.871.369,07 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
42,22
|
-0,57
|
26.443.532,94 |
17:28 |
|
MARMR MARMARA HOLDING
|
2,31
|
-5,71
|
452.127.690,77 |
17:28 |
|
MARTI MARTI OTEL
|
2,99
|
-3,86
|
75.223.062,76 |
17:28 |
|
MAVI MAVI GIYIM
|
38,62
|
0,21
|
201.174.791,46 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,64
|
1,62
|
23.762.599,04 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
3,68
|
-0,54
|
3.460.050,08 |
13:55 |
|
MEGMT MEGA METAL
|
44,54
|
4,16
|
364.438.344,32 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,36
|
2,83
|
96.687.912,21 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,28
|
0,25
|
4.416.329,19 |
17:28 |
|
MERCN MERCAN KIMYA
|
19,13
|
9,31
|
289.400.478,94 |
17:28 |
|
MERIT MERIT TURIZM
|
18,25
|
-0,82
|
50.280.569,69 |
17:27 |
|
MERKO MERKO GIDA
|
13,53
|
-0,51
|
33.872.951,85 |
17:28 |
|
METRO METRO HOLDING
|
4,98
|
1,22
|
41.604.616,69 |
17:28 |
|
MGROS MIGROS TICARET
|
521,50
|
-1,04
|
721.308.970,50 |
17:28 |
|
MHRGY MHR GMYO
|
3,77
|
-0,26
|
10.236.645,63 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
37,04
|
-1,02
|
347.837.739,90 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,00
|
-0,82
|
860.667,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,82
|
-4,62
|
209.279.420,28 |
17:28 |
|
MNDTR MONDI TURKEY
|
7,33
|
-0,68
|
21.119.005,69 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,63
|
3,98
|
159.656.613,60 |
17:28 |
|
MOGAN MOGAN ENERJI
|
8,54
|
0,12
|
23.374.324,70 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,18
|
0,50
|
50.785.809,34 |
17:28 |
|
MPARK MLP SAGLIK
|
322,25
|
1,02
|
216.713.113,50 |
17:28 |
|
MRGYO MARTI GMYO
|
2,87
|
1,41
|
166.348.853,67 |
17:28 |
|
MRSHL MARSHALL
|
1.630,00
|
-1,09
|
20.243.522,00 |
17:22 |
|
MSGYO MISTRAL GMYO
|
5,79
|
-1,53
|
10.266.615,70 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,44
|
0,15
|
27.883.653,72 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
7,97
|
0,00
|
1.054.219,16 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-1,73
|
3.594.362,50 |
17:27 |
|
NATEN NATUREL ENERJI
|
8,44
|
0,12
|
39.874.267,33 |
17:28 |
|
NETAS NETAS TELEKOM.
|
66,15
|
1,30
|
36.830.216,05 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
22,70
|
4,42
|
55.960.840,30 |
17:27 |
|
NTGAZ NATURELGAZ
|
10,36
|
-1,52
|
24.778.126,18 |
17:28 |
|
NTHOL NET HOLDING
|
49,60
|
0,24
|
64.784.320,96 |
17:28 |
|
NUGYO NUROL GMYO
|
9,11
|
1,00
|
14.609.386,88 |
17:26 |
|
NUHCM NUH CIMENTO
|
231,70
|
2,48
|
31.687.623,00 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
40,12
|
2,92
|
172.492.291,66 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
35,06
|
-0,34
|
7.330.779,52 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
5,56
|
-0,54
|
161.393.366,93 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
234,70
|
2,04
|
203.160.089,60 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
60,30
|
2,73
|
35.394.765,70 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
236,40
|
1,55
|
150.992.498,30 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,15
|
0,24
|
33.124.524,15 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
-2,70
|
21.187.377,75 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,40
|
-0,72
|
37.061.334,90 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,50
|
0,41
|
683.946,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,85
|
2,43
|
26.142.393,27 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
-0,64
|
25.988.945,78 |
17:28 |
|
OTKAR OTOKAR
|
455,00
|
-0,87
|
99.118.046,50 |
17:28 |
|
OTTO OTTO HOLDING
|
433,50
|
-3,34
|
11.557.019,50 |
17:26 |
|
OYAKC OYAK CIMENTO
|
22,00
|
1,48
|
611.283.977,74 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
54,50
|
4,81
|
20.636.756,26 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,46
|
-0,66
|
6.451.229,66 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,60
|
0,40
|
12.902.093,18 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
174,00
|
-0,74
|
38.777.707,20 |
17:28 |
|
OZGYO OZDERICI GMYO
|
3,03
|
-0,33
|
16.124.774,33 |
17:25 |
|
OZKGY OZAK GMYO
|
15,45
|
0,46
|
50.935.248,70 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
11,52
|
4,82
|
4.857.617,21 |
17:28 |
|
OZSUB OZSU BALIK
|
20,68
|
0,49
|
52.455.339,46 |
17:28 |
|
OZYSR OZYASAR TEL
|
49,02
|
4,97
|
103.440.050,64 |
17:28 |
|
PAGYO PANORA GMYO
|
79,10
|
-2,29
|
16.057.802,90 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
1,81
|
9,70
|
159.120.727,24 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
85,25
|
0,77
|
8.570.369,95 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
15,94
|
-1,60
|
152.395.924,96 |
17:28 |
|
PARSN PARSAN
|
86,85
|
-0,97
|
13.969.463,35 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,70
|
0,27
|
557.854.686,90 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
27,44
|
-0,51
|
286.350.662,02 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
22,82
|
2,98
|
19.512.751,92 |
17:28 |
|
PEKGY PEKER GMYO
|
14,08
|
5,86
|
5.372.521.193,84 |
17:28 |
|
PENGD PENGUEN GIDA
|
8,67
|
0,35
|
19.887.185,14 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,93
|
1,31
|
34.796.847,68 |
17:28 |
|
PETKM PETKIM
|
17,03
|
-0,18
|
951.305.620,35 |
17:28 |
|
PETUN PINAR ET VE UN
|
11,21
|
0,72
|
12.263.511,75 |
17:28 |
|
PGSUS PEGASUS
|
207,30
|
0,83
|
3.250.792.658,50 |
17:28 |
|
PINSU PINAR SU
|
12,45
|
0,24
|
30.382.125,90 |
17:27 |
|
PKART PLASTIKKART
|
73,05
|
0,97
|
7.241.263,65 |
17:26 |
|
PKENT PETROKENT TURIZM
|
233,70
|
-1,60
|
32.812.877,60 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
21,28
|
-2,12
|
30.378.320,32 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,30
|
-0,05
|
13.716.666,94 |
17:27 |
|
PNSUT PINAR SUT
|
11,06
|
0,45
|
7.652.540,09 |
17:28 |
|
POLHO POLISAN HOLDING
|
15,32
|
-0,52
|
53.517.317,16 |
17:28 |
|
POLTK POLITEKNIK METAL
|
8.342,50
|
-1,85
|
31.676.070,00 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
0,00
|
12.736.047,64 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,02
|
-1,80
|
24.490.187,42 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,68
|
-2,34
|
80.200.707,12 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,71
|
-1,85
|
5.497.847,42 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
140,90
|
0,50
|
8.421.954,50 |
17:27 |
|
PSGYO PASIFIK GMYO
|
2,79
|
2,95
|
537.942.319,58 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
-0,17
|
3.924.538,70 |
13:55 |
|
QNBTR QNB BANK
|
508,00
|
-2,31
|
3.769.827,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,81
|
0,26
|
636.321.038,78 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
216,80
|
0,84
|
76.605.438,50 |
17:28 |
|
RAYSG RAY SIGORTA
|
242,50
|
0,41
|
44.260.085,90 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
7,85
|
-0,38
|
410.844.319,57 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,80
|
-2,92
|
89.934.454,60 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,28
|
-0,44
|
13.894.924,61 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
20,86
|
-0,19
|
3.997.221,44 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
-0,26
|
77.627.503,96 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,65
|
1,87
|
16.189.451,31 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,21
|
1,43
|
207.183.710,31 |
17:28 |
|
RYGYO REYSAS GMYO
|
21,18
|
4,23
|
58.048.922,20 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
14,42
|
0,00
|
36.541.023,29 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,62
|
-0,67
|
80.778.490,44 |
17:28 |
|
SAHOL SABANCI HOLDING
|
80,50
|
1,39
|
2.711.969.672,95 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
-0,81
|
4.943.865,64 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
41,92
|
-6,14
|
52.955.925,18 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,89
|
-1,01
|
28.970.842,01 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
21,22
|
-1,12
|
3.880.216,92 |
17:28 |
|
SARKY SARKUYSAN
|
15,42
|
0,26
|
21.700.990,73 |
17:27 |
|
SASA SASA POLYESTER
|
3,13
|
0,32
|
3.860.647.431,23 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,64
|
-1,80
|
29.585.419,38 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,20
|
-0,23
|
59.440.732,80 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,79
|
2,68
|
64.809.644,25 |
17:28 |
|
SEGYO SEKER GMYO
|
6,03
|
-5,04
|
202.470.876,56 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
8,53
|
-0,81
|
2.129.383,36 |
17:18 |
|
SEKUR SEKURO PLASTIK
|
4,10
|
-4,21
|
8.042.288,58 |
17:28 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,06
|
-3,47
|
2.301.906,34 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
71,20
|
0,64
|
45.419.810,95 |
17:26 |
|
SELVA SELVA GIDA
|
1,93
|
-2,53
|
48.495.430,12 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,66
|
0,35
|
36.717.461,30 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
5,75
|
-1,03
|
5.205.738,22 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
0,71
|
6.032.438,28 |
17:28 |
|
SISE SISE CAM
|
36,30
|
0,22
|
1.134.683.228,40 |
17:28 |
|
SKBNK SEKERBANK
|
8,07
|
-1,10
|
146.269.536,85 |
17:28 |
|
SKTAS SOKTAS
|
4,63
|
0,43
|
60.716.918,33 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
266,00
|
-1,30
|
9.468.408,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,41
|
0,57
|
40.708.714,37 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
23,34
|
0,26
|
10.408.057,70 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,80
|
-0,62
|
38.381.648,60 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
429,25
|
0,82
|
284.234.494,00 |
17:28 |
|
SNGYO SINPAS GMYO
|
4,94
|
1,65
|
53.878.020,55 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
1,40
|
60.537.789,86 |
17:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
251,00
|
0,60
|
5.478.180,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,30
|
-1,44
|
1.082.796,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,10
|
-4,06
|
1.510.634,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,97
|
0,46
|
5.786.408,95 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
45,22
|
-0,66
|
194.647.554,48 |
17:28 |
|
SONME SONMEZ FILAMENT
|
147,70
|
0,14
|
7.319.305,30 |
17:24 |
|
SRVGY SERVET GMYO
|
3,23
|
3,19
|
153.456.145,62 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
280,50
|
-1,06
|
940.673,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,26
|
4,14
|
51.104.119,28 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,05
|
0,39
|
161.317.743,44 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
10,16
|
-1,36
|
44.299.083,05 |
17:28 |
|
TABGD TAB GIDA
|
228,90
|
-3,78
|
210.808.753,00 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
337,50
|
-1,75
|
41.950.240,25 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,83
|
-1,68
|
61.298.982,58 |
17:28 |
|
TATGD TAT GIDA
|
12,79
|
-0,54
|
20.590.769,32 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
274,25
|
0,18
|
438.146.937,25 |
17:28 |
|
TBORG T.TUBORG
|
165,20
|
-0,66
|
31.962.452,40 |
17:28 |
|
TCELL TURKCELL
|
94,05
|
-0,69
|
1.312.668.953,75 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
51,65
|
1,67
|
111.015.256,95 |
17:28 |
|
TDGYO TREND GMYO
|
32,14
|
4,76
|
55.083.391,28 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,34
|
9,80
|
3.932.702.692,26 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
12,10
|
10,00
|
94.796.901,30 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
311,75
|
9,96
|
3.296.398.301,75 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,01
|
0,33
|
18.249.185,48 |
17:27 |
|
TGSAS TGS DIS TICARET
|
173,70
|
-1,86
|
10.988.110,30 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
271,00
|
-0,73
|
7.593.379.776,00 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
70,30
|
-2,56
|
225.821.924,40 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,68
|
-1,52
|
34.572.051,58 |
17:27 |
|
TLMAN TRABZON LIMAN
|
95,30
|
1,60
|
29.262.563,60 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
305,00
|
0,83
|
10.577.794,25 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30
|
-2,59
|
90.875.519,10 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,88
|
0,55
|
26.137.981,26 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
230,20
|
0,22
|
956.207.587,40 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,70
|
-5,75
|
3.828.701.612,90 |
17:28 |
|
TRCAS TURCAS HOLDING
|
39,20
|
1,03
|
58.107.556,00 |
17:27 |
|
TRENJ TR DOGAL ENERJI
|
76,30
|
-6,55
|
405.982.679,35 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
72,05
|
-1,37
|
59.868.570,35 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
600,00
|
3,81
|
143.320.968,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,80
|
-1,16
|
28.959.114,14 |
17:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,20
|
-5,17
|
588.620.398,80 |
17:28 |
|
TSGYO TSKB GMYO
|
7,43
|
1,36
|
27.342.306,52 |
17:28 |
|
TSKB T.S.K.B.
|
12,67
|
1,60
|
298.463.885,63 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
0,00
|
439.426.250,70 |
17:28 |
|
TTKOM TURK TELEKOM
|
55,85
|
-1,67
|
838.543.500,60 |
17:28 |
|
TTRAK TURK TRAKTOR
|
523,00
|
-0,48
|
38.924.682,00 |
17:28 |
|
TUCLK TUGCELIK
|
9,16
|
-0,65
|
20.928.389,52 |
17:27 |
|
TUKAS TUKAS
|
2,70
|
0,37
|
306.039.893,52 |
17:28 |
|
TUPRS TUPRAS
|
194,30
|
-3,53
|
5.545.294.490,20 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,91
|
-1,49
|
160.233.842,68 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,80
|
-0,15
|
7.210.646,06 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
12,37
|
-0,08
|
317.760.476,83 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.780,00
|
2,89
|
20.577.073,00 |
17:27 |
|
ULAS ULASLAR TURIZM YAT.
|
30,64
|
1,46
|
15.911.628,34 |
17:26 |
|
ULKER ULKER BISKUVI
|
110,90
|
-1,33
|
356.502.378,00 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
4,24
|
5,47
|
84.822.323,94 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
158,00
|
0,00
|
15.790.751,50 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,97
|
0,72
|
11.057.684,02 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,13
|
0,57
|
14.976.880,11 |
17:28 |
|
USAK USAK SERAMIK
|
3,34
|
-0,60
|
132.944.116,98 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,16
|
2,34
|
1.225.407.195,80 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
18,89
|
9,95
|
1.443.762.134,14 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
-1,84
|
462.589.586,73 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
57,80
|
-0,26
|
11.047.342,35 |
17:28 |
|
VANGD VANET GIDA
|
41,52
|
1,22
|
6.728.102,74 |
17:27 |
|
VBTYZ VBT YAZILIM
|
16,63
|
-1,07
|
14.613.757,26 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
37,62
|
2,28
|
109.086.129,16 |
17:28 |
|
VERUS VERUSA HOLDING
|
185,80
|
9,23
|
129.391.447,30 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,81
|
6,02
|
536.953.399,42 |
17:28 |
|
VESTL VESTEL
|
33,92
|
9,99
|
380.396.433,12 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,04
|
-0,57
|
3.494.920,16 |
17:28 |
|
VKGYO VAKIF GMYO
|
2,66
|
1,14
|
70.378.672,45 |
17:28 |
|
VKING VIKING KAGIT
|
45,00
|
-0,97
|
119.327.309,20 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,98
|
-0,33
|
54.943.409,81 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
98,50
|
-6,81
|
560.316.955,75 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
249,10
|
-0,76
|
18.675.382,10 |
17:27 |
|
YATAS YATAS
|
36,68
|
2,92
|
52.768.007,54 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,08
|
-1,76
|
35.991.550,54 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,26
|
-0,45
|
1.655.053,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,50
|
-1,88
|
175.024.560,00 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,39
|
-2,45
|
90.211.934,32 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
130,00
|
-2,99
|
18.858.086,60 |
17:27 |
|
YGYO YESIL GMYO
|
1,57
|
-1,88
|
3.303.859,46 |
13:55 |
|
YIGIT YIGIT AKU
|
25,52
|
3,07
|
192.963.402,48 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,34
|
1,90
|
5.539.133.553,98 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
-0,34
|
13.844.327,81 |
17:27 |
|
YONGA YONGA MOBILYA
|
63,00
|
-0,71
|
539.554,50 |
13:55 |
|
YUNSA YUNSA
|
8,68
|
-3,66
|
99.028.934,53 |
17:28 |
|
YYAPI YESIL YAPI
|
2,36
|
-0,84
|
374.004.099,46 |
17:28 |
|
YYLGD YAYLA GIDA
|
10,41
|
-2,16
|
44.737.928,16 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
-2,69
|
28.692.156,88 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,48
|
4,50
|
582.351.923,85 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
22,40
|
-0,09
|
28.637.107,56 |
17:27 |
