|
A1CAP A1 CAPITAL YATIRIM
|
6,68
|
-4.16
|
27.565.544,44 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,47
|
-3.52
|
12.486.351,35 |
12:26 |
|
AAGYO AGAOGLU GMYO
|
10,78
|
-4.94
|
39.822.770,17 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
106,30
|
-2.57
|
11.431.600,20 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
29,82
|
-3.06
|
43.687.177,62 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,80
|
-4.76
|
112.885.015,48 |
12:27 |
|
ADGYO ADRA GMYO
|
53,50
|
-5.39
|
63.278.157,60 |
12:26 |
|
AEFES ANADOLU EFES
|
18,63
|
-1.84
|
418.304.257,03 |
12:27 |
|
AFYON AFYON CIMENTO
|
12,09
|
-1.14
|
13.178.099,21 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,90
|
-2.09
|
24.331.453,20 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,28
|
-1.30
|
87.854.443,32 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,85
|
-2.63
|
47.290.829,62 |
12:27 |
|
AGYO ATAKULE GMYO
|
7,76
|
0.39
|
1.901.100,69 |
12:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,18
|
-2.24
|
383.754.546,10 |
12:27 |
|
AHSGY AHES GMYO
|
15,23
|
-9.99
|
23.286.747,44 |
12:26 |
|
AKBNK AKBANK
|
66,15
|
-4.89
|
8.787.990.645,75 |
12:27 |
|
AKCNS AKCANSA
|
203,90
|
-2.86
|
20.478.855,90 |
12:27 |
|
AKENR AKENERJI
|
9,88
|
-2.95
|
50.252.178,46 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,58
|
-4.80
|
65.583.809,39 |
12:27 |
|
AKFIS AKFEN INSAAT
|
14,13
|
-4.14
|
151.652.966,78 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
21,80
|
-5.22
|
273.988.177,44 |
12:27 |
|
AKGRT AKSIGORTA
|
5,61
|
-2.60
|
44.684.143,13 |
12:27 |
|
AKHAN AKHAN UN
|
31,04
|
-3.72
|
31.559.969,16 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
239,10
|
-0.75
|
5.221.538,60 |
12:25 |
|
AKSA AKSA
|
10,65
|
-2.47
|
101.705.493,61 |
12:27 |
|
AKSEN AKSA ENERJI
|
70,95
|
-4.70
|
309.898.719,05 |
12:27 |
|
AKSGY AKIS GMYO
|
9,68
|
-2.12
|
14.547.913,18 |
12:26 |
|
AKSUE AKSU ENERJI
|
24,08
|
-7.03
|
42.545.799,18 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,00
|
-3.85
|
1.205.711,09 |
12:24 |
|
ALARK ALARKO HOLDING
|
106,60
|
-2.20
|
257.900.226,00 |
12:27 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-2.74
|
140.141.927,97 |
12:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
28,40
|
-2.41
|
123.149.234,62 |
12:26 |
|
ALCAR ALARKO CARRIER
|
692,00
|
-0
|
31.442.786,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,10
|
-3.90
|
25.860.489,50 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
35,86
|
-1.91
|
33.927.417,30 |
12:27 |
|
ALGYO ALARKO GMYO
|
3,44
|
-1.71
|
60.320.010,69 |
12:26 |
|
ALKA ALKIM KAGIT
|
7,58
|
-2.82
|
12.169.756,08 |
12:27 |
|
ALKIM ALKIM KIMYA
|
14,36
|
-5.40
|
17.804.537,30 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
468,00
|
-10.00
|
236.302.854,00 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,61
|
0.46
|
623.492.409,99 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
14,98
|
-9.87
|
479.160.886,23 |
12:27 |
|
ALVES ALVES KABLO
|
0,81
|
-8.99
|
10.863.172,44 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
129,60
|
-10.00
|
60.851.606,40 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,77
|
-0.79
|
43.810.165,61 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,90
|
-2.60
|
50.950.562,60 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
25,94
|
-3.14
|
56.744.085,74 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
111,10
|
-3.05
|
15.468.771,60 |
12:27 |
|
ARCLK ARCELIK
|
88,65
|
-2.80
|
95.419.395,70 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,00
|
-9.95
|
308.340.742,75 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
18,40
|
-3.06
|
7.993.506,92 |
12:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,34
|
-0.76
|
33.973.959,01 |
12:27 |
|
ARMGD ARMADA GIDA
|
179,20
|
1.70
|
252.170.477,40 |
12:27 |
|
ARSAN ARSAN HOLDING
|
3,79
|
-2.07
|
35.716.631,07 |
12:27 |
|
ARTMS ARTEMIS HALI
|
40,54
|
-2.45
|
11.364.895,32 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,43
|
-2.72
|
9.916.039,51 |
12:27 |
|
ASELS ASELSAN
|
372,50
|
-1.19
|
5.869.313.312,50 |
12:27 |
|
ASGYO ASCE GMYO
|
10,78
|
-2.18
|
17.035.473,55 |
12:27 |
|
ASTOR ASTOR ENERJI
|
253,50
|
-6.89
|
6.803.482.814,35 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
45,20
|
-3.87
|
14.946.610,98 |
12:27 |
|
ATAGY ATA GMYO
|
9,85
|
-3.15
|
533.201,73 |
12:26 |
|
ATAKP ATAKEY PATATES
|
36,66
|
-3.78
|
7.125.450,62 |
12:26 |
|
ATATP ATP YAZILIM
|
266,00
|
-1.57
|
113.163.608,25 |
12:27 |
|
ATATR ATA TURIZM
|
11,42
|
-9.94
|
415.145.638,18 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
89,90
|
-0.11
|
10.967,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,55
|
-5.07
|
6.369.935,96 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
109,90
|
-0.09
|
431.907,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,02
|
-3.38
|
7.879.774,94 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,06
|
-3.22
|
21.881.874,90 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,99
|
-0.50
|
22.277.916,92 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
-4.31
|
39.814.113,30 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,90
|
-2.38
|
3.446.259,26 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
424,00
|
-9.16
|
84.920.766,50 |
12:27 |
|
AYDEM AYDEM ENERJI
|
24,48
|
-3.62
|
14.906.041,22 |
12:26 |
|
AYEN AYEN ENERJI
|
29,32
|
-1.94
|
10.757.927,86 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
27,60
|
1.47
|
241.334,40 |
09:55 |
|
AYGAZ AYGAZ
|
318,00
|
-2.68
|
157.727.498,25 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,23
|
-6.65
|
24.270.384,70 |
12:26 |
|
BAGFS BAGFAS
|
25,88
|
-5.48
|
14.223.152,36 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
157,00
|
-7.70
|
248.662.524,80 |
12:27 |
|
BAKAB BAK AMBALAJ
|
35,12
|
-3.46
|
5.943.246,90 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0.29
|
168.259,50 |
09:55 |
|
BALSU BALSU GIDA
|
7,58
|
-6.54
|
186.047.238,93 |
12:27 |
|
BANVT BANVIT
|
143,90
|
-2.11
|
10.719.592,80 |
12:27 |
|
BARMA BAREM AMBALAJ
|
9,20
|
-1.50
|
222.906,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,99
|
-0.23
|
15.925,74 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,10
|
-3.75
|
13.652.222,12 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,83
|
-3.53
|
11.625.643,11 |
12:26 |
|
BEGYO BATI EGE GMYO
|
3,09
|
-2.83
|
6.361.531,36 |
12:26 |
|
BERA BERA HOLDING
|
12,69
|
-3.86
|
44.280.299,74 |
12:27 |
|
BESLR BESLER GIDA
|
12,23
|
-2.39
|
17.627.190,86 |
12:27 |
|
BESTE BEST BRANDS ENERJI
|
27,42
|
-2.70
|
68.745.919,80 |
12:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
70,95
|
-8.86
|
441.718.670,80 |
12:27 |
|
BEYAZ BEYAZ FILO
|
22,08
|
-8.31
|
44.643.859,44 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
120,60
|
-2.11
|
17.424.882,00 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
19,14
|
-3.48
|
19.769.070,10 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,78
|
-7.00
|
26.219.438,44 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,30
|
-9.94
|
228.485.708,30 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,75
|
-3.50
|
34.429.053,75 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
412,75
|
-0.12
|
2.216.025.587,25 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,10
|
-4.23
|
56.068.707,30 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,69
|
-9.95
|
343.051.936,02 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,62
|
-8.02
|
115.396.090,21 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
23,46
|
-3.30
|
3.887.203,94 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,36
|
-9.92
|
583.184.911,56 |
12:27 |
|
BKRGY BAKIRCI GMYO
|
7,40
|
-4.76
|
107.337.620,52 |
12:27 |
|
BLCYT BILICI YATIRIM
|
1,87
|
-5.56
|
34.041.374,33 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
34,82
|
-5.64
|
33.570.945,22 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
11,73
|
7.12
|
123.159.481,50 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
49,86
|
-0
|
380.463.245,73 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
5,88
|
-3.92
|
13.994.787,24 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,46
|
-8.66
|
89.076.102,98 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,66
|
-6.99
|
42.440.648,86 |
12:27 |
|
BORSK BOR SEKER
|
6,17
|
0.33
|
47.263.770,24 |
12:27 |
|
BOSSA BOSSA
|
6,83
|
2.25
|
71.563.791,74 |
12:27 |
|
BRISA BRISA
|
73,70
|
-2.38
|
8.111.563,30 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
11,39
|
-0
|
70.549,66 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,50
|
-0.79
|
2.510.702,95 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,70
|
-2.26
|
10.960.888,10 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,80
|
-2.83
|
68.392.961,84 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
11,01
|
-1.96
|
189.493,11 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
630,00
|
-2.70
|
759.946.892,50 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.619,00
|
-2.53
|
53.028.264,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
18,66
|
-1.79
|
87.934.927,11 |
12:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,36
|
-4.00
|
436.384.394,24 |
12:27 |
|
BUCIM BURSA CIMENTO
|
5,35
|
-3.60
|
15.820.142,24 |
12:27 |
|
BULGS BULLS GSYO
|
25,80
|
-7.66
|
53.203.105,78 |
12:27 |
|
BURCE BURCELIK
|
30,00
|
-1.64
|
24.742.898,08 |
12:27 |
|
BURVA BURCELIK VANA
|
597,00
|
4.19
|
22.410.793,00 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
110,00
|
-5.66
|
100.621.133,10 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
31,32
|
-2.19
|
6.241.329,10 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,34
|
5.51
|
989.006.959,33 |
12:27 |
|
CASA CASA EMTIA PETROL
|
65,25
|
-0
|
16.834,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
56,70
|
-10.00
|
54.029.542,30 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
77,65
|
-0.45
|
214.052.829,30 |
12:27 |
|
CELHA CELIK HALAT
|
28,12
|
-4.68
|
59.426.329,70 |
12:27 |
|
CEMAS CEMAS DOKUM
|
3,91
|
-3.93
|
31.399.867,32 |
12:26 |
|
CEMTS CEMTAS
|
8,28
|
-2.70
|
9.843.739,43 |
12:27 |
|
CEMZY CEM ZEYTIN
|
14,66
|
-6.33
|
189.882.862,67 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
30,94
|
-2.70
|
101.450.171,36 |
12:27 |
|
CGCAM CAGDAS CAM
|
27,96
|
-5.09
|
43.245.727,52 |
12:27 |
|
CIMSA CIMSA
|
41,54
|
-3.44
|
301.984.680,24 |
12:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
143,10
|
-10.00
|
396.301.854,10 |
12:27 |
|
CLEBI CELEBI
|
1.393,00
|
-1.07
|
32.959.186,00 |
12:27 |
|
CMBTN CIMBETON
|
1.558,00
|
-0.13
|
22.334.709,00 |
12:27 |
|
CMENT CIMENTAS
|
249,50
|
-0.20
|
69.860,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,09
|
-4.13
|
11.095.920,43 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
111,00
|
-2.29
|
3.487.077,90 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
20,78
|
-9.97
|
57.895.616,72 |
12:27 |
|
CRFSA CARREFOURSA
|
237,10
|
-3.89
|
203.612.336,80 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
23,76
|
-1.66
|
8.604.990,18 |
12:27 |
|
CVKMD CVK MADEN
|
13,36
|
-5.92
|
263.815.658,38 |
12:27 |
|
CWENE CW ENERJI
|
26,96
|
-6.71
|
339.152.594,22 |
12:27 |
|
DAGI DAGI GIYIM
|
8,49
|
-3.63
|
15.980.179,88 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
6,91
|
-9.08
|
325.135.056,97 |
12:27 |
|
DARDL DARDANEL
|
1,44
|
-3.36
|
16.155.498,83 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
5,34
|
-9.03
|
38.606.229,42 |
12:27 |
|
DENGE DENGE HOLDING
|
2,33
|
-3.32
|
43.513.496,91 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,96
|
-5.77
|
20.389.442,11 |
12:27 |
|
DERIM DERIMOD
|
33,02
|
-1.67
|
6.921.331,48 |
12:26 |
|
DESA DESA DERI
|
9,26
|
-2.94
|
8.871.861,89 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
38,34
|
-2.29
|
4.445.245,94 |
12:26 |
|
DEVA DEVA HOLDING
|
95,35
|
-1.90
|
34.880.781,90 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
79,20
|
-4.00
|
6.379.598,65 |
12:27 |
|
DGGYO DOGUS GMYO
|
31,72
|
-3.00
|
1.592.380,40 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,11
|
-9.88
|
7.245.081,47 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,22
|
0.72
|
67.993,12 |
09:55 |
|
DITAS DITAS BDY
|
15,82
|
-5.44
|
14.756.434,22 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0.99
|
28.036.514,99 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,51
|
0.10
|
260.756.664,64 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
7,75
|
-0.13
|
10.863.989,47 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,57
|
-3.79
|
8.881.420,34 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
156,90
|
-2.12
|
86.305.738,20 |
12:27 |
|
DOCO DO-CO
|
10.837,50
|
-1.23
|
31.583.302,50 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,54
|
-4.42
|
6.989.613,10 |
12:26 |
|
DOFRB DOF ROBOTIK
|
95,00
|
-3.36
|
261.426.318,20 |
12:27 |
|
DOGUB DOGUSAN
|
55,95
|
-3.37
|
10.621.318,95 |
12:25 |
|
DOHOL DOGAN HOLDING
|
20,88
|
-2.16
|
112.787.634,84 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
-3.67
|
5.952.475,80 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.448,00
|
-10.00
|
527.460.997,50 |
12:26 |
|
DUNYH DUNYA HOLDING
|
94,80
|
-8.05
|
54.488.945,90 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
-0.58
|
5.557.082,65 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
17,61
|
-9.69
|
20.389.175,89 |
12:27 |
|
DYOBY DYO BOYA
|
12,57
|
-1.18
|
12.814.625,71 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,71
|
-4.46
|
14.577.436,30 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,05
|
-2.97
|
29.910.543,60 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
63,40
|
-5.44
|
293.025.201,95 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
35,50
|
-3.90
|
60.709.622,22 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
273,25
|
-5.69
|
46.319.383,75 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
16,04
|
-0.99
|
38.597.419,74 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
33,50
|
-3.29
|
19.021.868,66 |
12:26 |
|
EFOR EFOR YATIRIM
|
18,91
|
-5.40
|
538.768.399,32 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
6.190,00
|
-1.12
|
193.610.227,50 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,14
|
-9.93
|
32.563.682,10 |
12:24 |
|
EGEPO NASMED EGEPOL
|
8,57
|
-6.24
|
31.740.187,69 |
12:27 |
|
EGGUB EGE GUBRE
|
103,10
|
-5.76
|
32.598.504,50 |
12:27 |
|
EGPRO EGE PROFIL
|
36,02
|
-2.86
|
28.157.364,44 |
12:27 |
|
EGSER EGE SERAMIK
|
2,86
|
-0.35
|
5.411.429,55 |
12:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
40,54
|
-6.59
|
102.509.989,80 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,85
|
-4.80
|
1.919.728.437,58 |
12:27 |
|
EKIM EKIM TURIZM
|
15,26
|
-6.95
|
133.910.875,17 |
12:27 |
|
EKIZ EKIZ KIMYA
|
55,55
|
-3.89
|
67.382,15 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,37
|
-4.59
|
28.906.833,25 |
12:27 |
|
EKSUN EKSUN GIDA
|
5,02
|
-5.46
|
20.906.437,01 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
23,70
|
-3.50
|
12.762.892,20 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
11,41
|
-5.00
|
21.854.979,24 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
153,80
|
1.92
|
74.746,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
56,15
|
-2.35
|
194.072.080,70 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
15,45
|
-0.83
|
33.582.410,15 |
12:27 |
|
ENERY ENERYA ENERJI
|
11,84
|
-6.77
|
1.537.877.401,83 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
108,60
|
-3.72
|
409.249.396,60 |
12:27 |
|
ENKAI ENKA INSAAT
|
84,05
|
-2.04
|
695.000.885,15 |
12:27 |
|
ENPRA ENPARA BANK
|
52,00
|
-0
|
120.172,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,94
|
-3.19
|
42.804.084,21 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,09
|
-4.22
|
49.791.743,52 |
12:27 |
|
EPLAS EGEPLAST
|
6,08
|
-4.85
|
41.162.882,23 |
12:27 |
|
ERBOS ERBOSAN
|
140,60
|
-2.09
|
3.855.420,90 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
41,50
|
-2.08
|
14.472.184,30 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
36,64
|
-4.23
|
3.095.858.236,00 |
12:27 |
|
ERSU ERSU GIDA
|
20,50
|
-5.70
|
4.225.857,60 |
12:26 |
|
ESCAR ESCAR FILO
|
41,82
|
-1.13
|
177.281.182,02 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,85
|
-2.61
|
56.053.724,32 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,27
|
-2.39
|
43.803.388,47 |
12:27 |
|
ETILR ETILER GIDA
|
5,67
|
-5.50
|
24.670.244,08 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
11,52
|
-9.93
|
5.826.916,64 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
9,00
|
0.33
|
644.229,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,30
|
-0
|
4.308.244,72 |
12:15 |
|
EUPWR EUROPOWER ENERJI
|
62,95
|
-9.94
|
539.398.048,50 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,61
|
-3.73
|
48.553.138,75 |
12:27 |
|
EUYO EURO YAT. ORT.
|
4,40
|
-4.56
|
2.284.067,14 |
12:26 |
|
EYGYO EYG GMYO
|
2,37
|
-5.95
|
12.467.717,62 |
12:27 |
|
FADE FADE GIDA
|
14,16
|
-3.67
|
14.913.807,84 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
2,63
|
-3.31
|
238.620.676,91 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,84
|
-8.36
|
16.573.229,33 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
279,75
|
-2.44
|
9.682.045,75 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,18
|
-1.88
|
43.555.525,39 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
1,35
|
-4.26
|
17.276.180,53 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
104,90
|
-6.59
|
148.548.520,70 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
-1.35
|
17.452.426,98 |
12:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,86
|
-1.77
|
48.061.572,12 |
12:27 |
|
FROTO FORD OTOSAN
|
76,85
|
-1.98
|
1.311.687.041,95 |
12:27 |
|
FZLGY FUZUL GMYO
|
9,02
|
-4.55
|
94.865.052,33 |
12:27 |
|
GARAN GARANTI BANKASI
|
122,90
|
-3.83
|
3.187.504.698,70 |
12:27 |
|
GARFA GARANTI FAKTORING
|
25,60
|
-3.18
|
15.742.854,30 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
271,25
|
-9.28
|
2.426.602,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,41
|
-1.64
|
15.525.394,64 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,06
|
-2.79
|
7.199.121,64 |
12:26 |
|
GENIL GEN ILAC
|
10,11
|
-8.92
|
406.554.685,27 |
12:27 |
|
GENKM GENTAS KIMYA
|
10,07
|
-2.99
|
72.959.213,62 |
12:27 |
|
GENTS GENTAS
|
4,73
|
-3.47
|
13.386.421,54 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
31,22
|
-5.28
|
132.526.630,98 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,40
|
-9.95
|
476.285.174,80 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,70
|
-9.99
|
74.672.030,85 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,09
|
-1.16
|
1.327.330,67 |
12:16 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,15
|
-3.56
|
23.922.759,75 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,30
|
-4.20
|
470.450.862,80 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
2,78
|
-4.14
|
20.041.265,54 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,67
|
-3.09
|
44.520.178,25 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,18
|
-5.29
|
81.199.969,38 |
12:27 |
|
GOKNR GOKNUR GIDA
|
16,94
|
-4.56
|
53.693.673,24 |
12:27 |
|
GOLDA GOLDA GIDA
|
11,81
|
-1.99
|
123.966.220,50 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
279,75
|
-1.76
|
19.097.501,75 |
12:27 |
|
GOODY GOOD-YEAR
|
2,63
|
0.77
|
29.327.845,81 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
21,68
|
-2.52
|
15.000.834,54 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
11,24
|
-1.75
|
3.048.103,09 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
285,00
|
-2.73
|
109.795.888,75 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
198,30
|
-9.99
|
89.510.452,80 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
13,20
|
-2.08
|
77.282.299,98 |
12:27 |
|
GSDHO GSD HOLDING
|
4,42
|
-3.91
|
34.070.234,29 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
-2.00
|
157.791.958,43 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
415,00
|
-9.98
|
783.589.631,50 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
660,50
|
-9.95
|
825.625,00 |
12:24 |
|
GWIND GALATA WIND ENERJI
|
21,56
|
-2.53
|
43.250.966,44 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
44,24
|
-5.87
|
23.927.322,14 |
12:27 |
|
HALKB T. HALK BANKASI
|
45,62
|
-1.00
|
1.255.693.217,72 |
12:27 |
|
HATEK HATAY TEKSTIL
|
11,98
|
-5.45
|
10.103.504,31 |
12:27 |
|
HATSN HATSAN GEMI
|
56,05
|
-6.66
|
210.822.777,05 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
1,93
|
-6.76
|
72.779.152,14 |
12:27 |
|
HEDEF HEDEF HOLDING
|
23,88
|
-9.95
|
9.599.282,40 |
12:26 |
|
HEKTS HEKTAS
|
2,49
|
-6.74
|
779.159.948,29 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,20
|
-3.17
|
28.245.873,75 |
12:26 |
|
HLGYO HALK GMYO
|
4,03
|
-3.59
|
49.400.288,78 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
53,40
|
-3.87
|
44.817.800,60 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,20
|
4.00
|
300.278.556,25 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
32,00
|
-2.74
|
9.164.621,88 |
12:27 |
|
HUBVC HUB GIRISIM
|
2,04
|
-2.86
|
3.712.739,61 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
-0
|
116.721.499,29 |
12:27 |
|
HURGZ HURRIYET GZT.
|
7,60
|
-0.65
|
45.381.823,33 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
17,73
|
-2.04
|
13.865.508,96 |
12:26 |
|
ICUGS ICU GIRISIM
|
3,41
|
-0
|
50.042.292,08 |
12:27 |
|
IDGYO IDEALIST GMYO
|
2,64
|
-4.69
|
3.826.207,36 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,00
|
-10.00
|
4.993.254,00 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
46,04
|
-4.20
|
26.184.502,48 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,84
|
-6.60
|
2.310.901,79 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,17
|
-1.68
|
9.357.825,79 |
12:27 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-6.96
|
216.934.704,50 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,54
|
-3.14
|
35.223.955,85 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-6.20
|
3.860.147,82 |
12:25 |
|
IMASM IMAS MAKINA
|
2,15
|
-3.59
|
28.718.024,71 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
10,91
|
-2.15
|
33.016.334,21 |
12:27 |
|
INFO INFO YATIRIM
|
2,33
|
-3.72
|
159.608.285,87 |
12:27 |
|
INGRM INGRAM BILISIM
|
354,75
|
-2.27
|
7.111.522,75 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
216,50
|
0.42
|
150.900,50 |
09:55 |
|
INTEM INTEMA
|
224,20
|
-2.27
|
7.206.895,80 |
12:26 |
|
INTET INTETRA TEKNOLOJI
|
54,25
|
-4.82
|
361.915.263,50 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,68
|
0.75
|
28.073.737,85 |
12:27 |
|
INVES INVESTCO HOLDING
|
781,00
|
1.03
|
21.500.008,00 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-1.41
|
57.610,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,75
|
-4.57
|
5.213.930.534,20 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,35
|
-2.70
|
89.935.188,35 |
12:27 |
|
ISFIN IS FIN.KIR.
|
18,01
|
-3.38
|
14.705.844,38 |
12:27 |
|
ISGSY IS GIRISIM
|
14,84
|
-3.64
|
39.048.425,94 |
12:27 |
|
ISGYO IS GMYO
|
21,74
|
-2.86
|
13.685.536,58 |
12:27 |
|
ISKPL ISIK PLASTIK
|
5,84
|
-9.88
|
712.005.102,72 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,34
|
-0.66
|
116.904.504,06 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,58
|
-3.38
|
4.461.129,87 |
12:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
87,40
|
-9.99
|
58.387.537,30 |
12:26 |
|
ISYAT IS YAT. ORT.
|
7,16
|
-2.19
|
4.669.891,70 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
5,97
|
-9.55
|
128.956.342,94 |
12:27 |
|
IZFAS IZMIR FIRCA
|
47,30
|
-7.25
|
294.638.803,62 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
46,24
|
-3.10
|
6.741.072,34 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
8,98
|
-4.57
|
40.491.170,93 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
15,73
|
-2.60
|
41.924.433,45 |
12:27 |
|
KAPLM KAPLAMIN
|
306,50
|
-8.44
|
29.427.341,00 |
12:26 |
|
KARCL KARDEMIR CELIK
|
209,70
|
-10.00
|
254.559.517,40 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
7,24
|
-5.48
|
48.528.867,20 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
11,70
|
-10.00
|
123.968.365,62 |
12:27 |
|
KARTN KARTONSAN
|
140,70
|
-6.26
|
41.559.330,40 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,75
|
-3.31
|
66.797.750,73 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,73
|
-2.36
|
18.839.507,63 |
12:27 |
|
KBORU KUZEY BORU
|
15,22
|
-5.47
|
103.808.410,60 |
12:27 |
|
KCAER KOCAER CELIK
|
12,24
|
-3.92
|
127.568.645,83 |
12:27 |
|
KCHOL KOC HOLDING
|
211,70
|
-3.24
|
3.935.038.350,80 |
12:27 |
|
KENT KENT GIDA
|
320,00
|
-3.03
|
204.480,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,20
|
-4.65
|
436.896,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,47
|
-4.48
|
16.867.744,49 |
12:27 |
|
KGYO KORAY GMYO
|
11,67
|
-1.60
|
90.803.130,83 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,33
|
-3.37
|
7.231.699,74 |
12:27 |
|
KLGYO KILER GMYO
|
4,26
|
-3.18
|
14.224.284,71 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,46
|
-3.70
|
32.957.202,70 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
25,54
|
-4.06
|
8.301.819,20 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.91
|
39.071,00 |
09:55 |
|
KLRHO KILER HOLDING
|
52,25
|
-5.26
|
65.946.592,35 |
12:27 |
|
KLSER KALESERAMIK
|
22,06
|
-2.30
|
13.416.934,14 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,29
|
-8.92
|
30.692.213,91 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,40
|
-2.50
|
63.232.317,05 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,47
|
-4.27
|
18.036.007,78 |
12:27 |
|
KNFRT KONFRUT TARIM
|
12,24
|
-2.16
|
21.093.112,76 |
12:27 |
|
KOCMT KOC METALURJI
|
3,88
|
-8.06
|
151.411.628,06 |
12:27 |
|
KONKA KONYA KAGIT
|
8,44
|
-4.42
|
16.092.316,72 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-1.49
|
265.333,20 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.067,50
|
-1.33
|
64.970.080,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
4,75
|
-3.06
|
19.159.062,95 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,61
|
-3.48
|
54.309.256,07 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
11,67
|
-3.15
|
14.369.848,49 |
12:27 |
|
KPEKS KAPEKS KIMYA
|
96,30
|
0.94
|
563.900.064,50 |
12:27 |
|
KRDMA KARDEMIR (A)
|
43,64
|
-8.28
|
174.527.181,96 |
12:27 |
|
KRDMB KARDEMIR (B)
|
85,50
|
-10.00
|
142.591.480,00 |
12:23 |
|
KRDMD KARDEMIR (D)
|
41,76
|
-5.09
|
1.130.506.378,08 |
12:27 |
|
KRGYO KORFEZ GMYO
|
3,74
|
1.63
|
54.203.295,04 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
20,32
|
-2.31
|
12.361.044,17 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,69
|
-2.58
|
59.499.754,72 |
12:26 |
|
KRSTL KRISTAL KOLA
|
7,90
|
-3.19
|
17.021.196,99 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
5,78
|
-1.20
|
2.344.118,57 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,17
|
-3.13
|
7.815.398,38 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.340,00
|
-0.43
|
112.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
27,46
|
-9.97
|
23.186.894,48 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,60
|
-3.29
|
11.357.900,80 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
77,00
|
-3.27
|
26.985.020,80 |
12:27 |
|
KUVVA KUVVA GIDA
|
161,60
|
-5.00
|
13.944.675,80 |
12:22 |
|
KUYAS KUYAS YATIRIM
|
62,70
|
-9.98
|
776.388.251,30 |
12:26 |
|
KZBGY KIZILBUK GYO
|
1,67
|
-2.91
|
39.372.899,61 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
-9.94
|
106.742.928,82 |
12:27 |
|
LIDER LDR TURIZM
|
20,48
|
-5.45
|
68.010.426,66 |
12:27 |
|
LIDFA LIDER FAKTORING
|
1,47
|
-5.16
|
17.070.095,12 |
12:27 |
|
LILAK LILA KAGIT
|
26,28
|
-4.02
|
40.380.185,00 |
12:26 |
|
LINK LINK BILGISAYAR
|
4,85
|
-3.96
|
54.688.688,02 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,77
|
-2.96
|
19.200.343,92 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,50
|
-4.03
|
58.131.748,80 |
12:27 |
|
LOGO LOGO YAZILIM
|
131,50
|
-2.16
|
50.646.670,50 |
12:27 |
|
LRSHO LORAS HOLDING
|
2,34
|
-2.50
|
19.013.199,69 |
12:27 |
|
LUKSK LUKS KADIFE
|
77,15
|
-2.83
|
3.860.615,15 |
12:26 |
|
LXGYO LUXERA GMYO
|
8,13
|
-5.02
|
35.785.911,57 |
12:26 |
|
LYDHO LYDIA HOLDING
|
118,70
|
-7.27
|
65.262.501,50 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
11.350,00
|
-3.83
|
6.904.270,00 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.006,00
|
-4.19
|
36.895.327,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,62
|
-4.73
|
11.082.067,56 |
12:27 |
|
MAGEN MARGUN ENERJI
|
32,34
|
-3.58
|
369.414.669,14 |
12:27 |
|
MAKIM MAKIM MAKINE
|
13,45
|
-3.65
|
5.292.480,28 |
12:27 |
|
MAKTK MAKINA TAKIM
|
8,75
|
-3.53
|
13.554.213,53 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
30,10
|
-9.99
|
330.321.435,20 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,56
|
-2.28
|
11.128.651,38 |
12:26 |
|
MARMR MARMARA HOLDING
|
1,83
|
-5.67
|
105.224.520,04 |
12:27 |
|
MARTI MARTI OTEL
|
2,74
|
-9.87
|
571.708.969,62 |
12:26 |
|
MASFN MASFEN ENERJI
|
33,94
|
-5.72
|
119.564.056,68 |
12:27 |
|
MAVI MAVI GIYIM
|
34,66
|
-3.56
|
192.599.500,12 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
139,20
|
-8.96
|
196.073.786,20 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
22,24
|
-2.80
|
4.529.122,14 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
1,64
|
1.86
|
108.044,84 |
09:55 |
|
MEGMT MEGA METAL
|
37,86
|
-9.77
|
299.125.028,54 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,66
|
-2.21
|
10.688.197,01 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,14
|
-3.82
|
3.796.452,27 |
12:26 |
|
MERCN MERCAN KIMYA
|
16,93
|
-2.87
|
60.714.017,78 |
12:27 |
|
MERIT MERIT TURIZM
|
15,13
|
-2.58
|
17.211.973,84 |
12:27 |
|
MERKO MERKO GIDA
|
1,14
|
-0.87
|
23.830.158,66 |
12:27 |
|
METEN METGUN ENERJI
|
16,91
|
-5.53
|
221.195.085,73 |
12:27 |
|
METRO METRO HOLDING
|
7,74
|
-5.03
|
33.643.294,82 |
12:24 |
|
MEYSU MEYSU GIDA
|
9,77
|
-3.55
|
86.273.213,35 |
12:27 |
|
MGROS MIGROS TICARET
|
508,50
|
-0.88
|
1.156.604.097,00 |
12:27 |
|
MHRGY MHR GMYO
|
2,09
|
-3.24
|
10.390.802,33 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
31,22
|
-9.98
|
313.742.461,80 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
37,88
|
-2.57
|
226.181,48 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,34
|
-3.36
|
18.313.460,81 |
12:26 |
|
MNDTR MONDI TURKEY
|
4,76
|
-2.46
|
4.240.913,72 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
12,18
|
-1.77
|
31.709.273,44 |
12:27 |
|
MOGAN MOGAN ENERJI
|
11,73
|
-6.98
|
139.505.475,12 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
22,54
|
-5.29
|
40.905.295,28 |
12:27 |
|
MPARK MLP SAGLIK
|
419,75
|
-1.76
|
133.263.830,50 |
12:27 |
|
MRGYO MARTI GMYO
|
2,13
|
-9.75
|
185.449.515,27 |
12:26 |
|
MRSHL MARSHALL
|
1.600,00
|
-1.72
|
22.167.548,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
5,37
|
-2.72
|
5.312.588,98 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,76
|
-8.23
|
23.219.232,96 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
8,48
|
-2.97
|
785.867,71 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,46
|
-7.46
|
4.246.118,32 |
12:25 |
|
NATEN NATUREL ENERJI
|
4,95
|
-2.75
|
18.703.166,58 |
12:27 |
|
NETAS NETAS TELEKOM.
|
93,15
|
-3.92
|
50.632.628,95 |
12:27 |
|
NETCD NETCAD YAZILIM
|
103,30
|
-7.60
|
316.417.915,20 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,95
|
-3.89
|
30.161.647,38 |
12:27 |
|
NTGAZ NATURELGAZ
|
10,71
|
-3.43
|
27.069.560,03 |
12:27 |
|
NTHOL NET HOLDING
|
38,22
|
-2.25
|
42.990.729,18 |
12:27 |
|
NUGYO NUROL GMYO
|
8,56
|
-2.73
|
11.918.658,04 |
12:26 |
|
NUHCM NUH CIMENTO
|
210,30
|
-1.73
|
7.264.251,90 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
4,96
|
-4.43
|
75.418.878,50 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
34,38
|
-2.00
|
6.145.721,36 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
7,06
|
1.00
|
513.778.558,02 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
570,50
|
-9.94
|
1.285.907,00 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
61,40
|
-4.88
|
53.408.583,90 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
147,60
|
-6.82
|
61.042.078,30 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
13,49
|
-5.33
|
34.071.893,37 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,24
|
-2.70
|
2.121.363,76 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,46
|
-4.62
|
43.828.527,78 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,00
|
-0.14
|
41.026,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
76,20
|
-5.16
|
136.893.995,30 |
12:27 |
|
OSMEN OSMANLI MENKUL
|
6,56
|
-2.09
|
8.471.343,88 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,55
|
-2.52
|
10.578.674,21 |
12:27 |
|
OTKAR OTOKAR
|
300,00
|
-1.32
|
53.717.597,50 |
12:27 |
|
OTTO OTTO HOLDING
|
116,10
|
-4.05
|
24.573.704,10 |
12:27 |
|
OYAKC OYAK CIMENTO
|
20,04
|
-4.39
|
397.324.740,45 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
39,98
|
-4.08
|
1.687.224,68 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,69
|
-1.04
|
1.949.911,33 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,30
|
-4.04
|
6.443.835,96 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
4.482,50
|
-9.99
|
568.060.867,50 |
12:23 |
|
OZGYO OZDERICI GMYO
|
1,99
|
-2.45
|
17.015.548,69 |
12:27 |
|
OZKGY OZAK GMYO
|
12,17
|
-3.26
|
19.980.387,58 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
29,86
|
-0.93
|
5.929.730,90 |
12:22 |
|
OZSUB OZSU BALIK
|
38,06
|
-4.37
|
40.646.675,12 |
12:27 |
|
OZYSR OZYASAR TEL
|
10,67
|
-6.40
|
16.888.064,97 |
12:26 |
|
PAGYO PANORA GMYO
|
130,10
|
-3.06
|
8.709.577,00 |
12:26 |
|
PAHOL PASIFIK HOLDING
|
1,23
|
-4.65
|
272.417.226,56 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
64,30
|
-2.13
|
15.417.442,75 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
11,43
|
-5.54
|
37.888.235,46 |
12:27 |
|
PARSN PARSAN
|
67,75
|
-3.01
|
16.681.042,05 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,40
|
-9.94
|
6.462.774,00 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
23,68
|
-5.88
|
891.741.038,70 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
30,24
|
1.61
|
48.807.196,88 |
12:26 |
|
PEKGY PEKER GMYO
|
10,53
|
-10.00
|
491.490.874,96 |
12:27 |
|
PENGD PENGUEN GIDA
|
8,74
|
-3.10
|
6.037.507,83 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,46
|
-2.27
|
14.792.734,24 |
12:27 |
|
PETKM PETKIM
|
21,00
|
-7.41
|
1.784.809.505,74 |
12:27 |
|
PETUN PINAR ET VE UN
|
11,26
|
-1.75
|
7.107.894,95 |
12:27 |
|
PGSUS PEGASUS
|
146,70
|
-2.20
|
1.241.547.138,20 |
12:27 |
|
PINSU PINAR SU
|
9,64
|
-2.53
|
14.851.515,99 |
12:27 |
|
PKART PLASTIKKART
|
99,90
|
-1.19
|
42.864.168,40 |
12:27 |
|
PKENT PETROKENT TURIZM
|
115,80
|
-3.50
|
10.863.853,70 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
19,05
|
-2.61
|
23.840.875,99 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,66
|
-0.79
|
20.509.672,24 |
12:27 |
|
PNSUT PINAR SUT
|
10,95
|
-2.32
|
19.377.443,43 |
12:27 |
|
POLHO POLISAN HOLDING
|
21,12
|
-2.22
|
13.388.763,32 |
12:26 |
|
POLTK POLITEKNIK METAL
|
3.995,00
|
-1.96
|
20.405.760,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
6,31
|
-4.54
|
19.894.291,10 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,48
|
3.48
|
76.265.318,36 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,52
|
-3.20
|
19.306.688,62 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
62,90
|
-9.95
|
32.246.124,90 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
128,20
|
-6.15
|
24.188.686,10 |
12:27 |
|
PSGYO PASIFIK GMYO
|
2,59
|
-9.76
|
320.354.323,46 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00
|
-0
|
50.120,00 |
09:55 |
|
QNBTR QNB BANK
|
177,00
|
-0
|
138.414,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,71
|
-4.24
|
80.215.428,32 |
12:27 |
|
QUICK QUICK SIGORTA
|
54,70
|
-4.87
|
98.117.640,95 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
238,50
|
-10.00
|
79.038.719,30 |
12:26 |
|
RAYSG RAY SIGORTA
|
143,00
|
-2.32
|
8.480.284,70 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
5,27
|
-1.50
|
123.603.690,38 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,90
|
0.21
|
620.930.116,30 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,14
|
-2.73
|
4.868.947,81 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
21,74
|
-1.63
|
1.268.849,74 |
12:26 |
|
RTALB RTA LABORATUVARLARI
|
2,75
|
0.36
|
85.994.717,92 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
25,98
|
-4.84
|
43.007.641,24 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,80
|
-6.02
|
49.433.347,76 |
12:26 |
|
RYGYO REYSAS GMYO
|
42,48
|
0.66
|
66.440.301,90 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
25,38
|
0.40
|
73.546.174,48 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,47
|
-4.08
|
48.561.580,43 |
12:27 |
|
SAHOL SABANCI HOLDING
|
87,10
|
-3.54
|
2.198.391.800,60 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
4,85
|
-4.53
|
6.488.637,60 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
42,50
|
-5.18
|
11.195.176,42 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
-9.95
|
23.673.565,38 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
19,69
|
-1.55
|
3.900.307,81 |
12:26 |
|
SARAE SA-RA ENERJI
|
71,40
|
-9.04
|
1.327.786.349,10 |
12:27 |
|
SARKY SARKUYSAN
|
21,88
|
-2.15
|
71.059.106,38 |
12:27 |
|
SASA SASA POLYESTER
|
2,52
|
-10.00
|
16.014.950.406,74 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,84
|
-4.32
|
53.037.722,55 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
19,00
|
-2.71
|
100.970.777,26 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,80
|
-9.96
|
17.575.852,02 |
12:27 |
|
SEGYO SEKER GMYO
|
3,26
|
-2.69
|
4.117.838,79 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
4,08
|
-4.67
|
1.376.768,38 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
8,29
|
-5.90
|
8.951.791,53 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
262,75
|
-9.94
|
3.171.918,00 |
12:24 |
|
SELVA SELVA GIDA
|
1,41
|
-3.42
|
18.317.458,73 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,47
|
-6.04
|
24.972.078,67 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
4,13
|
-3.05
|
1.918.297,45 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,12
|
-1.85
|
2.177.745,25 |
12:27 |
|
SISE SISE CAM
|
40,34
|
-4.86
|
1.832.815.970,50 |
12:27 |
|
SKBNK SEKERBANK
|
6,15
|
-2.69
|
416.691.171,09 |
12:27 |
|
SKTAS SOKTAS
|
3,10
|
-3.43
|
18.784.967,10 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,20
|
-10.00
|
12.189.732,30 |
12:26 |
|
SKYMD SEKER YATIRIM
|
16,37
|
-3.48
|
42.872.478,86 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
20,50
|
-4.38
|
11.690.968,23 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,63
|
-7.52
|
78.858.073,29 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
9,53
|
-3.05
|
44.919.770,61 |
12:27 |
|
SNGYO SINPAS GMYO
|
2,84
|
-5.33
|
111.196.032,09 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
2,97
|
-2.94
|
25.077.171,83 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,47
|
1.48
|
96.708,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,13
|
-0
|
117.423,97 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,20
|
-7.27
|
129.114.050,04 |
12:26 |
|
SOKE SOKE DEGIRMENCILIK
|
9,41
|
-3.59
|
22.377.650,06 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
57,20
|
-1.89
|
104.490.695,30 |
12:27 |
|
SONME SONMEZ FILAMENT
|
131,00
|
-2.02
|
2.166.817,40 |
12:25 |
|
SRVGY SERVET GMYO
|
2,31
|
-2.53
|
16.047.526,53 |
12:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
29,16
|
-5.63
|
56.226.795,60 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
250,00
|
-2.15
|
77.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,52
|
-4.53
|
8.816.179,70 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
27,20
|
-5.69
|
43.609.730,04 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
6,44
|
-6.26
|
13.477.546,39 |
12:27 |
|
SVGYO SAVUR GMYO
|
14,00
|
-9.97
|
102.629.194,89 |
12:27 |
|
TABGD TAB GIDA
|
226,20
|
0.53
|
105.002.734,20 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
509,00
|
-1.07
|
38.906.152,75 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,79
|
-5.43
|
96.057.912,36 |
12:27 |
|
TATGD TAT GIDA
|
17,05
|
-2.24
|
21.711.436,60 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
253,75
|
-0.39
|
672.288.409,95 |
12:27 |
|
TBORG T.TUBORG
|
127,20
|
-1.55
|
11.593.754,30 |
12:27 |
|
TCELL TURKCELL
|
96,95
|
-2.46
|
1.578.949.802,35 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
117,10
|
-9.99
|
330.163.331,70 |
12:27 |
|
TDGYO TREND GMYO
|
20,44
|
-0.20
|
63.028.644,04 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,04
|
-10.00
|
573.288.971,68 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
6,47
|
-5.27
|
21.255.325,17 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
201,60
|
-10.00
|
1.175.407.936,40 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,46
|
-2.08
|
18.921.332,92 |
12:27 |
|
TGSAS TGS DIS TICARET
|
183,90
|
-7.12
|
41.195.256,20 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
280,50
|
-1.67
|
7.967.495.306,00 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
230,40
|
0.17
|
1.043.417.039,60 |
12:27 |
|
TKNKA TEKNIKA PLASTIK
|
141,00
|
-9.96
|
413.518.095,30 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,58
|
-2.26
|
34.096.478,36 |
12:27 |
|
TLMAN TRABZON LIMAN
|
74,45
|
-2.04
|
8.243.378,30 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
259,50
|
-9.97
|
52.156.486,50 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,10
|
2.81
|
126.680.267,15 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
29,66
|
-6.44
|
85.816.469,10 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
278,50
|
-2.02
|
465.150.216,75 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,16
|
-4.54
|
2.554.853.749,73 |
12:27 |
|
TRCAS TURCAS HOLDING
|
48,92
|
-0.33
|
31.771.433,20 |
12:25 |
|
TRENJ TR DOGAL ENERJI
|
99,50
|
-3.96
|
95.883.361,90 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
90,50
|
-1.63
|
100.136.542,10 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.050,00
|
-10.00
|
197.212.555,00 |
12:27 |
|
TRILC TURK ILAC SERUM
|
1,01
|
-0.98
|
389.449,94 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,50
|
-4.24
|
319.074.625,70 |
12:27 |
|
TSGYO TSKB GMYO
|
5,42
|
-2.52
|
10.772.719,95 |
12:27 |
|
TSKB T.S.K.B.
|
10,71
|
-4.63
|
122.804.530,46 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-2.06
|
337.399.213,69 |
12:27 |
|
TTKOM TURK TELEKOM
|
52,45
|
-4.38
|
1.396.687.630,85 |
12:27 |
|
TTRAK TURK TRAKTOR
|
409,00
|
-2.50
|
31.960.171,25 |
12:27 |
|
TUCLK TUGCELIK
|
3,66
|
-2.66
|
13.962.550,86 |
12:27 |
|
TUKAS TUKAS
|
1,94
|
-3.00
|
84.458.352,36 |
12:27 |
|
TUPRS TUPRAS
|
405,25
|
-1.76
|
5.234.174.625,00 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,54
|
-4.48
|
44.419.855,17 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,98
|
0.43
|
16.548.092,66 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
5,98
|
-1.32
|
291.253.053,37 |
12:27 |
|
UCAYM UCAY MUHENDISLIK
|
19,66
|
-3.63
|
35.408.936,17 |
12:27 |
|
UFUK UFUK YATIRIM
|
1.290,00
|
-7.13
|
326.681.048,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
20,60
|
-1.90
|
1.542.637,18 |
12:27 |
|
ULKER ULKER BISKUVI
|
86,40
|
-3.08
|
262.141.339,15 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
1,53
|
-3.16
|
24.371.596,57 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
221,70
|
-1.34
|
23.098.218,60 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,50
|
-2.47
|
29.814.956,95 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,33
|
10.00
|
22.661.278,64 |
12:25 |
|
USAK USAK SERAMIK
|
1,13
|
-2.59
|
35.508.748,31 |
12:27 |
|
USHOL US YATIRIM HOLDING
|
61,85
|
-8.91
|
26.927.517,65 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,26
|
-4.78
|
1.591.294.071,70 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
10,50
|
-2.96
|
35.056.213,31 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,04
|
-4.59
|
85.608.750,71 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
65,05
|
-2.03
|
5.606.754,85 |
12:26 |
|
VANGD VANET GIDA
|
83,80
|
-5.31
|
12.416.830,70 |
12:27 |
|
VBTYZ VBT YAZILIM
|
30,96
|
-5.61
|
34.377.065,50 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
31,92
|
-1.78
|
8.935.865,70 |
12:27 |
|
VERUS VERUSA HOLDING
|
549,00
|
4.97
|
26.046.928,50 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,58
|
-2.45
|
61.664.604,70 |
12:27 |
|
VESTL VESTEL
|
25,16
|
-1.87
|
210.990.425,40 |
12:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
97,15
|
-9.96
|
215.416.480,75 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
20,96
|
-3.85
|
2.207.286,28 |
12:27 |
|
VKGYO VAKIF GMYO
|
1,83
|
-3.17
|
38.502.711,69 |
12:27 |
|
VKING VIKING KAGIT
|
20,14
|
-0.98
|
3.980.078,72 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,65
|
-2.94
|
13.375.992,85 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
36,88
|
-2.79
|
21.600.658,12 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,67
|
4.51
|
157.647.887,20 |
12:27 |
|
YATAS YATAS
|
28,80
|
-3.10
|
23.315.180,14 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,54
|
2.57
|
17.144.906,84 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
0.16
|
23.291,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
30,80
|
-4.76
|
345.911.261,64 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,11
|
-2.63
|
12.062.948,95 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
221,50
|
-0.94
|
19.153.366,30 |
12:26 |
|
YIGIT YIGIT AKU
|
20,34
|
-3.60
|
36.906.237,18 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
32,76
|
-5.54
|
7.958.227.563,86 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
4,58
|
-9.84
|
75.962.268,10 |
12:26 |
|
YONGA YONGA MOBILYA
|
42,30
|
-0
|
110.952,90 |
09:55 |
|
YUNSA YUNSA
|
6,97
|
-3.86
|
21.671.669,28 |
12:27 |
|
YYAPI YESIL YAPI
|
0,77
|
-0
|
155.051,82 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,34
|
-3.81
|
31.749.620,24 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
7,01
|
-3.44
|
5.370.978,67 |
12:26 |
|
ZERGY ZERAY GMYO
|
8,63
|
-6.50
|
36.068.453,72 |
12:27 |
|
ZGYO Z GMYO
|
19,84
|
-5.70
|
49.774.009,86 |
12:27 |
|
ZOREN ZORLU ENERJI
|
2,58
|
2.38
|
491.662.525,39 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
19,36
|
-3.49
|
39.562.444,73 |
12:26 |
