|
A1CAP A1 CAPITAL YATIRIM
|
12,77
|
1,11
|
231.632.364,83 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,96
|
-0,28
|
37.277.254,50 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
113,10
|
0,44
|
34.985.875,20 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
30,06
|
0,27
|
42.441.022,04 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
4,03
|
-2,89
|
2.537.935.428,70 |
17:59 |
|
ADGYO ADRA GMYO
|
48,18
|
-0,66
|
27.308.266,48 |
17:59 |
|
AEFES ANADOLU EFES
|
14,38
|
-0,48
|
954.240.108,76 |
17:59 |
|
AFYON AFYON CIMENTO
|
12,90
|
-0,08
|
62.533.571,90 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
204,90
|
-0,05
|
62.148.710,00 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,74
|
-2,13
|
88.737.104,64 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,42
|
-0,27
|
65.677.739,88 |
17:59 |
|
AGYO ATAKULE GMYO
|
7,57
|
-0,39
|
2.184.238,38 |
17:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,00
|
3,93
|
121.595.800,12 |
17:59 |
|
AHSGY AHES GMYO
|
46,68
|
2,59
|
61.541.563,22 |
17:59 |
|
AKBNK AKBANK
|
58,65
|
-2,57
|
7.925.992.948,30 |
17:59 |
|
AKCNS AKCANSA
|
131,10
|
-1,72
|
76.729.057,60 |
17:59 |
|
AKENR AKENERJI
|
10,25
|
-0,29
|
74.852.217,69 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,52
|
-0,40
|
108.626.910,88 |
17:59 |
|
AKFIS AKFEN INSAAT
|
24,20
|
-1,63
|
65.072.490,26 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,94
|
-0,99
|
62.379.475,92 |
17:59 |
|
AKGRT AKSIGORTA
|
6,85
|
-0,15
|
108.906.156,49 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
-1,23
|
4.500.560,50 |
17:59 |
|
AKSA AKSA
|
12,10
|
-1,71
|
130.997.558,95 |
17:59 |
|
AKSEN AKSA ENERJI
|
48,00
|
0,00
|
567.378.135,36 |
17:59 |
|
AKSGY AKIS GMYO
|
7,69
|
-1,28
|
28.859.073,93 |
17:59 |
|
AKSUE AKSU ENERJI
|
16,82
|
0,78
|
3.369.870,48 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
1,28
|
10.729.279,31 |
17:59 |
|
ALARK ALARKO HOLDING
|
81,05
|
-1,70
|
412.498.913,15 |
17:59 |
|
ALBRK ALBARAKA TURK
|
7,99
|
-2,92
|
132.228.662,41 |
17:59 |
|
ALCAR ALARKO CARRIER
|
905,50
|
-3,00
|
27.455.472,50 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,20
|
-2,89
|
55.869.779,60 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
42,20
|
-1,22
|
36.002.758,52 |
17:59 |
|
ALGYO ALARKO GMYO
|
24,98
|
3,22
|
91.705.326,36 |
17:59 |
|
ALKA ALKIM KAGIT
|
12,30
|
-0,16
|
41.096.509,81 |
17:59 |
|
ALKIM ALKIM KIMYA
|
18,84
|
-0,79
|
28.729.131,41 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,60
|
1,67
|
491.226.143,85 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,46
|
-4,00
|
2.808.730.526,63 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
67,90
|
7,52
|
1.173.448.452,10 |
17:59 |
|
ALVES ALVES KABLO
|
27,20
|
-3,41
|
696.225.476,78 |
17:59 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
298.840.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,32
|
-1,33
|
17.940.176,26 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,61
|
-0,77
|
31.476.169,53 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,15
|
-0,60
|
110.436.142,10 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
23,56
|
1,12
|
375.553.102,12 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
54,40
|
0,00
|
25.372.266,90 |
17:59 |
|
ARCLK ARCELIK
|
109,70
|
-1,53
|
502.398.903,40 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,00
|
1,50
|
169.711.904,40 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
29,76
|
-1,20
|
24.581.138,14 |
17:59 |
|
ARMGD ARMADA GIDA
|
37,14
|
0,11
|
88.025.764,26 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
2,86
|
-1,38
|
27.347.179,86 |
17:59 |
|
ARTMS ARTEMIS HALI
|
53,45
|
-5,23
|
122.942.789,90 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,17
|
2,92
|
181.485.157,93 |
17:59 |
|
ASELS ASELSAN
|
208,60
|
2,31
|
6.263.667.149,90 |
17:59 |
|
ASGYO ASCE GMYO
|
11,43
|
0,62
|
34.358.520,74 |
17:59 |
|
ASTOR ASTOR ENERJI
|
95,45
|
-0,78
|
893.726.526,20 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
55,90
|
-1,06
|
23.030.120,85 |
17:59 |
|
ATAGY ATA GMYO
|
13,90
|
-0,36
|
3.275.135,01 |
17:59 |
|
ATAKP ATAKEY PATATES
|
54,00
|
-2,70
|
25.199.017,95 |
17:59 |
|
ATATP ATP YAZILIM
|
131,40
|
-2,59
|
102.691.576,00 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
73,00
|
-3,44
|
745.145,65 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,33
|
-0,47
|
9.598.858,56 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,65
|
10,00
|
10.237.861,50 |
17:55 |
|
AVGYO AVRASYA GMYO
|
19,08
|
8,41
|
74.449.909,18 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,10
|
-1,31
|
45.876.170,08 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
-2,37
|
14.552.619,74 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
57,90
|
-1,78
|
29.090.269,45 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,25
|
-0,14
|
3.892.407,24 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
416,00
|
-0,95
|
11.703.599,75 |
17:59 |
|
AYDEM AYDEM ENERJI
|
18,81
|
1,46
|
65.380.582,17 |
17:59 |
|
AYEN AYEN ENERJI
|
27,24
|
0,67
|
11.350.769,78 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,99
|
-1,70
|
598.193,98 |
17:55 |
|
AYGAZ AYGAZ
|
196,90
|
0,46
|
79.856.508,80 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
51,55
|
-1,90
|
38.705.963,55 |
17:59 |
|
BAGFS BAGFAS
|
35,08
|
5,85
|
137.738.904,74 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
55,80
|
1,82
|
89.457.053,20 |
17:59 |
|
BAKAB BAK AMBALAJ
|
37,12
|
0,05
|
10.198.045,98 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
73,20
|
-5,55
|
3.899.508,60 |
17:55 |
|
BALSU BALSU GIDA
|
21,00
|
-0,85
|
44.009.359,88 |
17:59 |
|
BANVT BANVIT
|
184,90
|
1,04
|
65.689.703,80 |
17:59 |
|
BARMA BAREM AMBALAJ
|
19,90
|
0,30
|
39.841.867,93 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,20
|
-1,17
|
907.915,30 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,12
|
-1,23
|
37.035.603,84 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,18
|
-1,07
|
91.710.405,52 |
17:59 |
|
BEGYO BATI EGE GMYO
|
6,21
|
1,64
|
426.262.820,39 |
17:59 |
|
BERA BERA HOLDING
|
18,32
|
0,22
|
223.730.684,31 |
17:59 |
|
BESLR BESLER GIDA
|
13,92
|
2,13
|
87.652.238,41 |
17:59 |
|
BEYAZ BEYAZ FILO
|
29,10
|
0,97
|
53.460.278,16 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,20
|
-0,85
|
34.691.167,00 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
40,12
|
-1,28
|
145.280.433,14 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,55
|
2,39
|
42.094.404,90 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,91
|
1,39
|
197.760.215,84 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
564,50
|
-2,59
|
3.055.488.604,50 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,40
|
8,30
|
437.120.319,80 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,02
|
6,17
|
2.323.732.560,31 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,64
|
-0,42
|
22.569.329,22 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,78
|
-1,90
|
6.611.323,54 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
-3,48
|
113.439.206,66 |
17:59 |
|
BLCYT BILICI YATIRIM
|
23,60
|
0,00
|
29.759.184,04 |
17:59 |
|
BLUME BLUME METAL KIMYA
|
59,20
|
-3,35
|
133.445.420,05 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
19,25
|
-3,02
|
108.152.243,94 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
66,15
|
1,93
|
137.612.287,20 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
0,75
|
40.366.772,37 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30
|
4,32
|
197.323.956,22 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
27,54
|
-0,22
|
39.971.306,24 |
17:59 |
|
BORSK BOR SEKER
|
23,18
|
2,11
|
69.497.203,66 |
17:59 |
|
BOSSA BOSSA
|
7,46
|
-0,53
|
27.749.746,87 |
17:59 |
|
BRISA BRISA
|
88,95
|
-0,61
|
57.199.541,35 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
7,98
|
-3,27
|
4.063.224,56 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,40
|
-1,18
|
3.913.491,20 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,40
|
0,19
|
35.933.270,90 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,91
|
0,95
|
54.477.772,21 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
-7,15
|
7.707.554,94 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
410,25
|
-1,97
|
370.867.101,75 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.137,00
|
-4,04
|
246.233.382,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
15,52
|
0,00
|
156.645.768,65 |
17:59 |
|
BTCIM BATI CIMENTO
|
4,21
|
-1,17
|
351.606.158,64 |
17:59 |
|
BUCIM BURSA CIMENTO
|
6,39
|
-0,31
|
29.618.168,27 |
17:59 |
|
BULGS BULLS GSYO
|
39,20
|
9,25
|
1.334.749.488,44 |
17:59 |
|
BURCE BURCELIK
|
32,56
|
10,00
|
116.613.019,72 |
17:59 |
|
BURVA BURCELIK VANA
|
204,00
|
9,97
|
37.299.955,00 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
135,20
|
0,75
|
255.442.261,60 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,72
|
1,37
|
5.854.992,00 |
17:59 |
|
CANTE CAN2 TERMIK
|
2,30
|
1,77
|
1.931.711.308,82 |
17:59 |
|
CASA CASA EMTIA PETROL
|
93,20
|
1,86
|
1.986.444,30 |
17:55 |
|
CATES CATES ELEKTRIK
|
33,00
|
-1,61
|
24.708.118,06 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
51,25
|
-0,68
|
372.239.873,50 |
17:59 |
|
CELHA CELIK HALAT
|
8,86
|
1,14
|
32.311.942,04 |
17:59 |
|
CEMAS CEMAS DOKUM
|
5,74
|
-2,05
|
445.687.051,69 |
17:53 |
|
CEMTS CEMTAS
|
10,96
|
0,55
|
58.639.058,19 |
17:59 |
|
CEMZY CEM ZEYTIN
|
44,92
|
3,98
|
123.970.079,74 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
27,82
|
9,96
|
99.413.785,70 |
17:58 |
|
CGCAM CAGDAS CAM
|
33,70
|
-1,58
|
118.767.652,20 |
17:59 |
|
CIMSA CIMSA
|
44,82
|
-0,04
|
487.080.121,42 |
17:59 |
|
CLEBI CELEBI
|
1.526,00
|
-1,74
|
135.680.074,00 |
17:59 |
|
CMBTN CIMBETON
|
2.221,00
|
-1,11
|
40.928.724,00 |
17:59 |
|
CMENT CIMENTAS
|
364,00
|
-2,41
|
1.812.861,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
-1,23
|
19.478.073,84 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
140,80
|
-3,56
|
10.965.429,90 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
42,24
|
10,00
|
46.294.494,88 |
17:55 |
|
CRFSA CARREFOURSA
|
120,20
|
-2,28
|
159.898.300,30 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
24,54
|
-1,76
|
15.770.784,96 |
17:59 |
|
CVKMD CVK MADEN
|
19,69
|
-4,14
|
569.308.905,92 |
17:59 |
|
CWENE CW ENERJI
|
24,14
|
-1,23
|
135.780.515,52 |
17:59 |
|
DAGI DAGI GIYIM
|
8,76
|
8,01
|
214.224.796,82 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
13,46
|
0,45
|
375.722.411,92 |
17:59 |
|
DARDL DARDANEL
|
2,56
|
0,79
|
80.763.268,15 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
31,00
|
0,26
|
69.363.559,92 |
17:59 |
|
DENGE DENGE HOLDING
|
2,88
|
0,00
|
107.634.137,34 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,86
|
-0,30
|
271.134.117,96 |
17:59 |
|
DERIM DERIMOD
|
40,78
|
3,19
|
38.067.430,64 |
17:59 |
|
DESA DESA DERI
|
15,42
|
-0,26
|
20.740.356,60 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
55,90
|
-1,84
|
32.224.036,00 |
17:59 |
|
DEVA DEVA HOLDING
|
69,45
|
-1,98
|
52.010.794,90 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
75,60
|
0,13
|
22.594.222,00 |
17:59 |
|
DGGYO DOGUS GMYO
|
32,22
|
-0,43
|
1.959.455,96 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,05
|
0,33
|
19.726.415,32 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,78
|
0,58
|
665.010,94 |
17:55 |
|
DITAS DITAS DOGAN
|
26,10
|
-0,08
|
23.866.190,98 |
17:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
-0,33
|
75.800.187,97 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
29,62
|
5,63
|
229.566.466,24 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
9,32
|
0,22
|
20.637.060,88 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,10
|
0,18
|
26.717.381,28 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
177,80
|
-0,34
|
348.943.733,60 |
17:59 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
410,75
|
9,97
|
131.110.308,50 |
17:59 |
|
DOCO DO-CO
|
10.592,50
|
0,05
|
38.983.532,50 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,25
|
1,04
|
82.211.771,10 |
17:59 |
|
DOFRB DOF ROBOTIK
|
87,20
|
-6,19
|
323.032.115,20 |
17:59 |
|
DOGUB DOGUSAN
|
54,05
|
9,90
|
81.528.757,88 |
17:59 |
|
DOHOL DOGAN HOLDING
|
16,55
|
-1,08
|
386.345.614,64 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,78
|
-2,62
|
5.804.681,10 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
561,50
|
-1,23
|
2.532.105.671,00 |
17:59 |
|
DUNYH DUNYA HOLDING
|
110,20
|
9,98
|
83.355.612,70 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
2,20
|
66.174.131,67 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
15,57
|
-0,19
|
19.830.112,00 |
17:59 |
|
DYOBY DYO BOYA
|
13,99
|
-0,36
|
23.361.036,86 |
17:59 |
|
DZGYO DENIZ GMYO
|
6,91
|
-0,72
|
29.347.212,91 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,85
|
-0,81
|
33.151.949,25 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
90,35
|
-0,93
|
562.984.764,75 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
266,50
|
-4,31
|
310.497.659,75 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
0,00
|
33.133.267,77 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
34,36
|
1,06
|
45.589.464,36 |
17:59 |
|
EFORC EFOR YATIRIM
|
140,60
|
0,79
|
137.699.621,70 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
8.077,50
|
-1,10
|
111.885.032,50 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,84
|
9,95
|
76.518.525,80 |
17:59 |
|
EGEPO NASMED EGEPOL
|
7,70
|
-0,77
|
23.070.978,45 |
17:59 |
|
EGGUB EGE GUBRE
|
97,55
|
0,21
|
57.148.370,65 |
17:59 |
|
EGPRO EGE PROFIL
|
26,18
|
-0,83
|
10.809.372,88 |
17:59 |
|
EGSER EGE SERAMIK
|
3,39
|
-0,88
|
25.088.469,57 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,71
|
-1,94
|
3.110.436.307,49 |
17:59 |
|
EKIZ EKIZ KIMYA
|
95,00
|
1,88
|
1.667.089,85 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
26,44
|
2,88
|
109.463.283,16 |
17:59 |
|
EKSUN EKSUN GIDA
|
6,40
|
1,59
|
14.933.781,15 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,04
|
-1,31
|
34.785.263,40 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
45,98
|
-5,20
|
351.994.901,54 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
192,00
|
0,10
|
1.416.156,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,91
|
-0,38
|
25.731.131,89 |
17:59 |
|
ENERY ENERYA ENERJI
|
9,89
|
1,64
|
410.506.966,19 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
81,10
|
-0,06
|
193.731.297,65 |
17:59 |
|
ENKAI ENKA INSAAT
|
76,10
|
0,79
|
1.132.577.563,55 |
17:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
122,00
|
3,65
|
42.423.102,60 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,51
|
0,96
|
166.818.840,63 |
17:59 |
|
EPLAS EGEPLAST
|
6,49
|
-3,13
|
30.802.474,06 |
17:59 |
|
ERBOS ERBOSAN
|
187,50
|
-0,79
|
10.713.920,70 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
74,45
|
-2,74
|
11.739.891,35 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,68
|
1,62
|
6.288.374.249,52 |
17:59 |
|
ERSU ERSU GIDA
|
20,08
|
-2,24
|
16.297.612,98 |
17:59 |
|
ESCAR ESCAR FILO
|
20,70
|
-0,77
|
175.921.826,58 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
-2,73
|
75.656.877,10 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
10,69
|
-9,94
|
754.006.486,28 |
17:59 |
|
ETILR ETILER GIDA
|
4,26
|
-1,16
|
24.684.009,96 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
27,38
|
0,00
|
23.789.314,30 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
10,40
|
4,00
|
7.738.916,49 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,45
|
-3,24
|
14.459.333,40 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
27,10
|
0,59
|
209.985.094,70 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
8,68
|
-0,80
|
477.387.656,69 |
17:59 |
|
EUYO EURO YAT. ORT.
|
13,64
|
-2,57
|
3.557.046,99 |
17:59 |
|
EYGYO EYG GMYO
|
4,84
|
-0,62
|
92.588.952,37 |
17:59 |
|
FADE FADE GIDA
|
15,35
|
3,86
|
47.867.710,52 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
10,07
|
-1,56
|
221.948.772,72 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,97
|
0,91
|
10.862.787,79 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
332,50
|
2,31
|
52.666.564,75 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
-2,03
|
152.916.352,98 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
4,16
|
0,00
|
396.458.011,82 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
77,90
|
4,49
|
116.780.383,60 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
11,21
|
-0,44
|
78.723.417,61 |
17:59 |
|
FROTO FORD OTOSAN
|
98,00
|
-2,00
|
1.396.925.457,95 |
17:59 |
|
FZLGY FUZUL GMYO
|
14,34
|
-3,50
|
84.689.344,78 |
17:59 |
|
GARAN GARANTI BANKASI
|
128,60
|
-2,28
|
4.004.326.065,90 |
17:59 |
|
GARFA GARANTI FAKTORING
|
25,66
|
-0,93
|
10.491.375,08 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,54
|
0,94
|
157.136.496,46 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
27,84
|
1,09
|
16.749.981,70 |
17:59 |
|
GENIL GEN ILAC
|
186,60
|
-2,35
|
109.943.173,30 |
17:59 |
|
GENTS GENTAS
|
9,37
|
-0,53
|
86.859.034,43 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
19,32
|
-1,43
|
101.672.686,39 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,50
|
-0,36
|
244.348.068,90 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
111,30
|
-3,47
|
257.246.741,80 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,40
|
-0,67
|
3.720.712,43 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,45
|
-1,30
|
29.135.479,30 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,30
|
-1,41
|
269.327.011,70 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
-1,13
|
45.998.604,25 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,40
|
4,40
|
266.240.286,94 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
42,40
|
0,28
|
63.182.000,24 |
17:59 |
|
GOKNR GOKNUR GIDA
|
22,62
|
1,53
|
57.203.663,38 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
327,50
|
-0,76
|
53.009.118,25 |
17:59 |
|
GOODY GOOD-YEAR
|
16,15
|
-1,46
|
49.592.948,79 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
21,56
|
0,00
|
39.689.706,92 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
14,43
|
-6,84
|
12.242.675,67 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,50
|
-1,43
|
113.128.779,50 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
482,75
|
-5,71
|
209.919.692,50 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
10,28
|
2,19
|
30.369.128,73 |
17:59 |
|
GSDHO GSD HOLDING
|
4,67
|
-0,85
|
31.245.818,40 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,53
|
0,66
|
782.833.183,12 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
308,00
|
0,24
|
735.213.029,50 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
104,10
|
5,15
|
265.806.459,80 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
24,86
|
-1,97
|
86.085.137,82 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
256,50
|
-6,22
|
87.335.484,00 |
17:58 |
|
HALKB T. HALK BANKASI
|
26,24
|
-1,94
|
925.325.127,58 |
17:59 |
|
HATEK HATAY TEKSTIL
|
15,48
|
-0,58
|
54.449.921,90 |
17:59 |
|
HATSN HATSAN GEMI
|
44,80
|
-0,93
|
33.509.883,80 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
5,28
|
10,00
|
329.705.115,79 |
17:59 |
|
HEDEF HEDEF HOLDING
|
84,15
|
-3,61
|
2.355.125.844,40 |
17:59 |
|
HEKTS HEKTAS
|
3,57
|
-1,65
|
472.433.206,93 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,34
|
0,24
|
47.311.508,06 |
17:59 |
|
HLGYO HALK GMYO
|
4,09
|
1,74
|
413.356.092,77 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
62,80
|
-1,10
|
87.582.710,40 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,30
|
0,34
|
64.364.923,40 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
47,70
|
-0,63
|
15.346.888,92 |
17:58 |
|
HUBVC HUB GIRISIM
|
3,26
|
4,82
|
22.424.957,61 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
2,99
|
90.002.663,39 |
17:59 |
|
HURGZ HURRIYET GZT.
|
6,40
|
-0,31
|
28.759.889,87 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
15,00
|
0,60
|
38.661.219,08 |
17:59 |
|
ICUGS ICU GIRISIM
|
3,12
|
-0,95
|
80.292.867,01 |
17:59 |
|
IDGYO IDEALIST GMYO
|
3,65
|
3,69
|
10.725.346,81 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,36
|
3,78
|
1.267.103.114,88 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
37,84
|
5,88
|
68.191.168,04 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,59
|
0,78
|
7.731.043,28 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
-2,22
|
56.065.208,01 |
17:59 |
|
IHLAS IHLAS HOLDING
|
3,18
|
-0,63
|
497.379.259,61 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,77
|
-1,42
|
104.399.918,59 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,43
|
0,00
|
14.326.186,68 |
17:59 |
|
IMASM IMAS MAKINA
|
4,28
|
0,71
|
238.712.960,02 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
8,12
|
-1,58
|
42.688.157,54 |
17:59 |
|
INFO INFO YATIRIM
|
4,39
|
2,33
|
411.349.969,06 |
17:59 |
|
INGRM INGRAM BILISIM
|
420,75
|
0,42
|
15.794.236,00 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
338,75
|
-9,97
|
3.122.916,00 |
17:55 |
|
INTEM INTEMA
|
311,25
|
6,78
|
222.290.253,25 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
10,91
|
1,30
|
193.022.982,82 |
17:59 |
|
INVES INVESTCO HOLDING
|
306,75
|
1,07
|
221.046.017,50 |
17:59 |
|
IPEKE IPEK DOGAL ENERJI
|
70,25
|
-0,99
|
229.770.783,20 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,10
|
-2,87
|
4.869.165,45 |
17:55 |
|
ISBTR IS BANKASI (B)
|
545.000,00
|
-5,31
|
1.120.577,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,48
|
-5,31
|
9.352.835.913,03 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,58
|
0,16
|
65.757.706,76 |
17:58 |
|
ISFIN IS FIN.KIR.
|
18,35
|
-1,87
|
55.888.999,28 |
17:59 |
|
ISGSY IS GIRISIM
|
74,15
|
-3,20
|
161.210.407,60 |
17:59 |
|
ISGYO IS GMYO
|
19,87
|
0,20
|
77.541.200,12 |
17:59 |
|
ISKPL ISIK PLASTIK
|
9,26
|
-0,86
|
74.830.554,16 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,52
|
-5,02
|
331.838.350,68 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,04
|
0,12
|
4.823.029,79 |
17:59 |
|
ISYAT IS YAT. ORT.
|
8,41
|
-1,87
|
12.647.049,88 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
9,03
|
6,61
|
248.158.353,24 |
17:59 |
|
IZFAS IZMIR FIRCA
|
149,10
|
-0,73
|
79.920.423,60 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
68,65
|
9,93
|
32.422.079,85 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,19
|
0,65
|
55.286.779,50 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
21,32
|
1,14
|
149.829.327,12 |
17:59 |
|
KAPLM KAPLAMIN
|
495,50
|
4,70
|
177.225.710,75 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
9,96
|
-1,29
|
186.332.825,63 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
-1,67
|
113.384.895,58 |
17:59 |
|
KARTN KARTONSAN
|
81,05
|
-1,04
|
16.158.638,60 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
2,46
|
617.068.335,60 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,06
|
-0,50
|
41.327.334,91 |
17:59 |
|
KBORU KUZEY BORU
|
13,60
|
-1,02
|
66.241.778,23 |
17:59 |
|
KCAER KOCAER CELIK
|
13,60
|
0,07
|
148.055.112,53 |
17:59 |
|
KCHOL KOC HOLDING
|
167,90
|
-2,27
|
5.395.256.760,40 |
17:59 |
|
KENT KENT GIDA
|
780,00
|
-1,64
|
2.284.485,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,42
|
-1,22
|
1.256.930,46 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,54
|
0,00
|
41.738.537,17 |
17:59 |
|
KGYO KORAY GMYO
|
6,25
|
9,84
|
341.608.582,40 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,35
|
4,06
|
34.270.487,05 |
17:59 |
|
KLGYO KILER GMYO
|
6,38
|
-1,69
|
90.361.157,41 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,64
|
-0,65
|
55.717.784,88 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
32,68
|
0,49
|
45.356.198,16 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
14,27
|
0,63
|
4.270.095,72 |
17:55 |
|
KLRHO KILER HOLDING
|
147,40
|
1,52
|
444.582.965,70 |
17:59 |
|
KLSER KALESERAMIK
|
29,86
|
1,22
|
22.709.715,72 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,89
|
1,20
|
22.920.934,08 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,75
|
-0,75
|
105.364.694,25 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,59
|
-0,12
|
18.380.226,98 |
17:58 |
|
KNFRT KONFRUT TARIM
|
13,09
|
-1,58
|
27.980.752,83 |
17:59 |
|
KOCMT KOC METALURJI
|
2,91
|
6,59
|
165.384.374,25 |
17:59 |
|
KONKA KONYA KAGIT
|
16,90
|
-0,76
|
28.857.694,57 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,72
|
-3,49
|
773.409.661,76 |
17:59 |
|
KONYA KONYA CIMENTO
|
5.025,00
|
-1,13
|
53.528.287,50 |
17:59 |
|
KOPOL KOZA POLYESTER
|
7,03
|
5,71
|
130.026.831,87 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,75
|
-0,53
|
27.953.269,70 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
17,06
|
-2,18
|
57.268.729,02 |
17:59 |
|
KOZAA KOZA MADENCILIK
|
86,25
|
-1,09
|
598.239.876,95 |
17:59 |
|
KOZAL KOZA ALTIN
|
25,50
|
-2,30
|
1.672.462.228,94 |
17:59 |
|
KRDMA KARDEMIR (A)
|
29,02
|
-0,07
|
52.105.541,60 |
17:59 |
|
KRDMB KARDEMIR (B)
|
26,12
|
-1,88
|
31.090.800,02 |
17:58 |
|
KRDMD KARDEMIR (D)
|
28,14
|
-1,05
|
1.698.078.464,32 |
17:59 |
|
KRGYO KORFEZ GMYO
|
3,19
|
0,63
|
50.886.383,16 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
15,25
|
-2,24
|
19.398.778,82 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,77
|
-0,57
|
15.803.352,24 |
17:59 |
|
KRSTL KRISTAL KOLA
|
11,86
|
1,63
|
141.407.901,55 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
31,30
|
-1,26
|
17.438.750,12 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,56
|
-0,78
|
17.529.992,68 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
7,61
|
6.392.432,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,97
|
-1,29
|
335.578.637,01 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,45
|
-0,54
|
24.554.497,55 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
110,40
|
4,35
|
92.880.960,20 |
17:59 |
|
KUVVA KUVVA GIDA
|
133,30
|
4,39
|
11.070.177,70 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
50,85
|
-3,14
|
346.075.921,80 |
17:59 |
|
KZBGY KIZILBUK GYO
|
15,96
|
0,13
|
244.042.282,39 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
26,20
|
2,02
|
106.278.842,62 |
17:59 |
|
LIDER LDR TURIZM
|
66,05
|
6,62
|
64.261.626,45 |
17:59 |
|
LIDFA LIDER FAKTORING
|
4,05
|
-1,22
|
23.222.742,03 |
17:58 |
|
LILAK LILA KAGIT
|
29,24
|
1,32
|
156.715.657,72 |
17:59 |
|
LINK LINK BILGISAYAR
|
323,50
|
-9,76
|
1.125.819.276,75 |
17:52 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,65
|
-0,60
|
17.609.716,98 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,26
|
-0,63
|
129.239.542,58 |
17:59 |
|
LOGO LOGO YAZILIM
|
162,20
|
-1,16
|
71.927.518,50 |
17:59 |
|
LRSHO LORAS HOLDING
|
5,87
|
-4,71
|
294.498.914,54 |
17:59 |
|
LUKSK LUKS KADIFE
|
115,70
|
-1,03
|
29.428.496,80 |
17:58 |
|
LYDHO LYDIA HOLDING
|
146,10
|
9,93
|
116.478.936,50 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
17.362,50
|
5,37
|
184.685.170,00 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.025,00
|
0,59
|
20.094.339,00 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,36
|
-1,42
|
45.089.467,96 |
17:59 |
|
MAGEN MARGUN ENERJI
|
25,70
|
9,92
|
476.406.481,72 |
17:58 |
|
MAKIM MAKIM MAKINE
|
17,01
|
-0,70
|
6.835.255,85 |
17:59 |
|
MAKTK MAKINA TAKIM
|
14,78
|
-1,66
|
85.928.661,84 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
6,89
|
-0,72
|
70.224.942,46 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,84
|
-0,65
|
43.472.327,36 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
47,24
|
3,51
|
38.527.583,96 |
17:59 |
|
MARMR MARMARA HOLDING
|
3,29
|
-4,91
|
179.742.914,81 |
17:59 |
|
MARTI MARTI OTEL
|
3,38
|
3,36
|
151.097.639,52 |
17:59 |
|
MAVI MAVI GIYIM
|
39,68
|
-0,55
|
366.607.325,16 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,26
|
0,33
|
15.513.403,66 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
4,09
|
-1,45
|
2.184.481,02 |
17:55 |
|
MEGMT MEGA METAL
|
36,98
|
5,00
|
286.773.376,36 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,88
|
-0,41
|
58.760.069,63 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
15,61
|
-1,95
|
6.136.123,36 |
17:59 |
|
MERCN MERCAN KIMYA
|
29,38
|
-2,39
|
460.029.425,78 |
17:59 |
|
MERIT MERIT TURIZM
|
21,08
|
-0,47
|
83.576.258,14 |
17:59 |
|
MERKO MERKO GIDA
|
14,11
|
1,44
|
62.602.258,07 |
17:59 |
|
METRO METRO HOLDING
|
5,45
|
0,00
|
178.125.812,15 |
17:59 |
|
MGROS MIGROS TICARET
|
457,50
|
-0,71
|
831.485.259,50 |
17:59 |
|
MHRGY MHR GMYO
|
3,79
|
-0,79
|
17.358.063,26 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
36,76
|
-1,24
|
343.274.588,80 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00
|
0,00
|
21.674.265,80 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,18
|
0,35
|
35.284.288,19 |
17:58 |
|
MNDTR MONDI TURKEY
|
7,78
|
1,43
|
39.511.211,17 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,68
|
2,95
|
110.540.811,22 |
17:59 |
|
MOGAN MOGAN ENERJI
|
9,28
|
-0,75
|
28.394.375,87 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
34,48
|
-0,63
|
114.521.242,86 |
17:59 |
|
MPARK MLP SAGLIK
|
332,50
|
0,08
|
149.962.613,75 |
17:59 |
|
MRGYO MARTI GMYO
|
3,17
|
4,97
|
446.300.670,10 |
17:59 |
|
MRSHL MARSHALL
|
1.753,00
|
0,17
|
48.601.807,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
5,96
|
-2,30
|
20.843.673,46 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,88
|
-0,76
|
39.892.195,44 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
8,35
|
-1,07
|
2.704.561,23 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
-0,45
|
3.734.770,53 |
17:59 |
|
NATEN NATUREL ENERJI
|
8,77
|
0,69
|
133.373.004,04 |
17:59 |
|
NETAS NETAS TELEKOM.
|
69,40
|
1,17
|
42.719.912,35 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
22,12
|
-0,81
|
16.552.553,88 |
17:59 |
|
NTGAZ NATURELGAZ
|
10,01
|
-0,10
|
48.538.829,71 |
17:59 |
|
NTHOL NET HOLDING
|
48,54
|
1,46
|
78.689.447,08 |
17:59 |
|
NUGYO NUROL GMYO
|
9,53
|
-0,73
|
21.626.402,27 |
17:59 |
|
NUHCM NUH CIMENTO
|
239,70
|
-2,16
|
35.986.852,40 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
43,28
|
-1,19
|
148.968.915,96 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
38,04
|
-1,50
|
29.076.691,98 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
5,75
|
2,31
|
422.987.070,50 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
197,20
|
1,18
|
98.966.149,50 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
71,20
|
-0,42
|
46.287.847,05 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
187,10
|
4,70
|
621.156.108,70 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
81,15
|
0,19
|
68.277.945,30 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,53
|
-0,47
|
34.927.937,96 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,40
|
-2,29
|
45.373.836,55 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
3,83
|
1.382.448,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
10,24
|
1,79
|
45.719.757,53 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,32
|
-0,90
|
28.986.717,59 |
17:59 |
|
OTKAR OTOKAR
|
461,00
|
0,82
|
111.326.713,75 |
17:59 |
|
OTTO OTTO HOLDING
|
476,50
|
-2,76
|
42.399.232,75 |
17:58 |
|
OYAKC OYAK CIMENTO
|
21,84
|
-0,73
|
801.084.341,60 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
37,86
|
1,18
|
6.191.494,96 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,62
|
-0,28
|
16.712.776,53 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,80
|
-0,47
|
17.006.623,05 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
224,10
|
0,45
|
38.050.070,80 |
17:58 |
|
OZGYO OZDERICI GMYO
|
3,02
|
-1,31
|
16.528.973,08 |
17:58 |
|
OZKGY OZAK GMYO
|
13,38
|
-1,83
|
53.266.674,51 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
12,20
|
-0,97
|
8.725.051,80 |
17:59 |
|
OZSUB OZSU BALIK
|
17,92
|
-1,65
|
10.226.570,67 |
17:59 |
|
OZYSR OZYASAR TEL
|
35,16
|
5,84
|
54.277.111,40 |
17:59 |
|
PAGYO PANORA GMYO
|
89,75
|
1,24
|
15.013.341,25 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
93,00
|
1,53
|
13.614.613,95 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
17,28
|
9,99
|
966.214.351,30 |
17:59 |
|
PARSN PARSAN
|
92,75
|
-0,43
|
17.831.557,30 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,00
|
-3,11
|
352.450.308,80 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
28,20
|
-3,03
|
495.629.759,78 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
22,84
|
9,91
|
68.663.217,56 |
17:58 |
|
PEKGY PEKER GMYO
|
11,30
|
0,09
|
2.661.292.108,40 |
17:59 |
|
PENGD PENGUEN GIDA
|
8,81
|
-0,68
|
54.230.548,30 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,65
|
-0,75
|
29.173.683,95 |
17:59 |
|
PETKM PETKIM
|
16,96
|
-2,30
|
1.496.783.054,61 |
17:59 |
|
PETUN PINAR ET VE UN
|
12,19
|
-3,79
|
42.782.904,17 |
17:59 |
|
PGSUS PEGASUS
|
205,20
|
-1,54
|
3.230.895.021,50 |
17:59 |
|
PINSU PINAR SU
|
13,55
|
-3,56
|
118.588.765,61 |
17:59 |
|
PKART PLASTIKKART
|
79,35
|
1,67
|
27.143.593,45 |
17:59 |
|
PKENT PETROKENT TURIZM
|
216,40
|
0,19
|
39.194.621,40 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
24,86
|
-1,74
|
46.678.444,36 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,38
|
0,10
|
14.628.373,44 |
17:58 |
|
PNSUT PINAR SUT
|
12,46
|
-0,48
|
13.941.644,76 |
17:59 |
|
POLHO POLISAN HOLDING
|
16,15
|
-0,55
|
38.603.384,14 |
17:59 |
|
POLTK POLITEKNIK METAL
|
7.280,00
|
0,52
|
192.915.895,00 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
6,22
|
-0,48
|
11.152.500,74 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,04
|
-0,12
|
16.563.638,54 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,74
|
-1,06
|
29.901.120,04 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,78
|
1,32
|
3.980.861,44 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
159,80
|
1,40
|
10.998.105,10 |
17:59 |
|
PSGYO PASIFIK GMYO
|
3,00
|
-3,85
|
894.906.829,19 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,00
|
0,00
|
3.926.367,75 |
17:55 |
|
QNBTR QNB BANK
|
550,00
|
1,10
|
6.445.670,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,98
|
-3,96
|
223.614.326,33 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
195,80
|
0,41
|
96.300.173,30 |
17:59 |
|
RAYSG RAY SIGORTA
|
267,25
|
5,42
|
216.865.059,75 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
10,08
|
0,20
|
235.142.627,20 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,40
|
-0,66
|
28.552.259,00 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,94
|
1,17
|
7.437.500,92 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
21,88
|
0,27
|
4.443.185,24 |
17:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
-0,26
|
171.237.586,46 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,81
|
0,05
|
16.953.085,88 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,60
|
6,25
|
365.630.280,42 |
17:59 |
|
RYGYO REYSAS GMYO
|
20,80
|
0,78
|
52.582.885,42 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
14,86
|
-2,69
|
34.955.815,52 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,66
|
-1,91
|
231.441.663,02 |
17:59 |
|
SAHOL SABANCI HOLDING
|
79,60
|
-2,51
|
2.823.028.127,75 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
6,60
|
1,85
|
11.000.593,69 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
27,48
|
1,78
|
3.070.672,12 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
-3,57
|
47.641.231,35 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
22,98
|
0,44
|
10.418.140,88 |
17:59 |
|
SARKY SARKUYSAN
|
15,14
|
-0,53
|
22.677.170,37 |
17:59 |
|
SASA SASA POLYESTER
|
3,15
|
-0,32
|
2.877.785.403,90 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,10
|
-1,51
|
24.366.562,85 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,00
|
3,11
|
394.992.344,00 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,64
|
-0,28
|
22.910.014,16 |
17:58 |
|
SEGYO SEKER GMYO
|
5,05
|
2,02
|
82.395.994,63 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
8,46
|
-0,94
|
3.440.779,60 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
13,70
|
-2,91
|
18.207.950,36 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
76,90
|
-2,60
|
55.870.770,45 |
17:59 |
|
SELVA SELVA GIDA
|
3,68
|
8,88
|
96.200.927,39 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,23
|
-0,58
|
67.785.322,37 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
6,93
|
1,91
|
15.861.704,67 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,97
|
2,06
|
9.546.165,06 |
17:59 |
|
SISE SISE CAM
|
35,72
|
-0,28
|
1.279.217.360,24 |
17:59 |
|
SKBNK SEKERBANK
|
7,61
|
-1,04
|
272.065.956,80 |
17:59 |
|
SKTAS SOKTAS
|
4,69
|
5,39
|
31.576.971,99 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
146,70
|
-9,94
|
35.505.794,90 |
17:58 |
|
SKYMD SEKER YATIRIM
|
13,20
|
-1,64
|
42.017.522,37 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
25,00
|
-0,95
|
15.421.997,02 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,56
|
-1,12
|
56.984.862,52 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
335,25
|
-10,00
|
924.422.691,75 |
17:59 |
|
SNGYO SINPAS GMYO
|
4,82
|
-1,23
|
47.129.823,56 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
5,38
|
-0,37
|
109.553.791,68 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,00
|
-0,43
|
5.204.783,30 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,54
|
-1,09
|
1.364.957,24 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,00
|
-0,54
|
2.832.511,00 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,56
|
-0,34
|
11.294.598,17 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
44,52
|
0,09
|
253.674.126,58 |
17:59 |
|
SONME SONMEZ FILAMENT
|
138,90
|
6,03
|
9.825.564,90 |
17:59 |
|
SRVGY SERVET GMYO
|
3,03
|
-1,94
|
51.690.334,71 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-1,55
|
1.473.469,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
42,30
|
6,23
|
112.858.539,26 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,88
|
-0,68
|
120.671.345,34 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
10,75
|
3,27
|
40.226.997,23 |
17:59 |
|
TABGD TAB GIDA
|
247,90
|
1,39
|
219.121.527,30 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
393,00
|
-0,69
|
67.926.658,00 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
77,95
|
-2,56
|
168.380.033,05 |
17:59 |
|
TATGD TAT GIDA
|
13,03
|
-2,25
|
128.848.485,55 |
17:53 |
|
TAVHL TAV HAVALIMANLARI
|
262,25
|
0,67
|
703.734.408,50 |
17:59 |
|
TBORG T.TUBORG
|
189,50
|
-1,25
|
57.525.436,50 |
17:59 |
|
TCELL TURKCELL
|
100,00
|
-0,79
|
1.679.190.422,40 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
47,16
|
-0,92
|
51.045.213,66 |
17:59 |
|
TDGYO TREND GMYO
|
23,78
|
0,00
|
48.266.768,52 |
17:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,96
|
-0,45
|
3.982.974.217,80 |
17:59 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
38,94
|
2,10
|
849.562.226,34 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
23,02
|
9,93
|
512.815.802,34 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
909,50
|
-3,60
|
1.713.542.729,00 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,16
|
0,53
|
30.242.445,80 |
17:59 |
|
TGSAS TGS DIS TICARET
|
185,80
|
2,94
|
18.956.180,90 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
-0,76
|
7.954.549.976,75 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
83,00
|
0,00
|
276.643.081,80 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,42
|
-1,29
|
61.662.669,22 |
17:59 |
|
TLMAN TRABZON LIMAN
|
102,90
|
0,29
|
12.598.109,80 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
200,70
|
-4,88
|
18.200.323,30 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,20
|
4,51
|
246.431.643,60 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,50
|
-0,44
|
23.985.312,10 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
264,00
|
-4,61
|
1.547.967.161,00 |
17:59 |
|
TRCAS TURCAS HOLDING
|
37,68
|
1,40
|
39.633.730,76 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
76,05
|
-0,91
|
59.973.100,60 |
17:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
405,00
|
-1,34
|
188.217.199,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
21,00
|
0,48
|
35.134.633,82 |
17:59 |
|
TSGYO TSKB GMYO
|
7,50
|
-0,92
|
24.220.313,67 |
17:59 |
|
TSKB T.S.K.B.
|
12,97
|
-2,77
|
193.056.268,15 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,36
|
-1,45
|
1.202.969.263,01 |
17:59 |
|
TTKOM TURK TELEKOM
|
52,60
|
-0,28
|
740.186.429,20 |
17:59 |
|
TTRAK TURK TRAKTOR
|
556,00
|
-1,42
|
97.886.155,50 |
17:59 |
|
TUCLK TUGCELIK
|
9,38
|
0,43
|
75.022.543,27 |
17:59 |
|
TUKAS TUKAS
|
2,68
|
0,00
|
596.472.334,37 |
17:59 |
|
TUPRS TUPRAS
|
192,90
|
0,57
|
3.783.921.749,80 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,82
|
-1,14
|
196.792.045,89 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,94
|
-0,78
|
8.045.419,36 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
11,96
|
2,84
|
762.617.273,09 |
17:59 |
|
UFUK UFUK YATIRIM
|
1.601,00
|
9,96
|
60.478.102,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
31,68
|
8,79
|
25.986.669,06 |
17:59 |
|
ULKER ULKER BISKUVI
|
106,70
|
-2,11
|
403.431.583,20 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
-0,74
|
79.206.594,18 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
184,50
|
1,10
|
26.859.243,70 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,62
|
-0,26
|
16.474.623,58 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,70
|
-1,67
|
44.365.382,38 |
17:59 |
|
USAK USAK SERAMIK
|
3,40
|
-0,58
|
212.417.677,88 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,78
|
-2,30
|
717.355.287,80 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
-3,19
|
123.008.971,03 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
69,00
|
6,07
|
125.851.881,20 |
17:59 |
|
VANGD VANET GIDA
|
45,04
|
2,32
|
16.622.754,22 |
17:59 |
|
VBTYZ VBT YAZILIM
|
18,03
|
-1,04
|
20.543.518,79 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
38,78
|
-1,57
|
78.182.353,10 |
17:59 |
|
VERUS VERUSA HOLDING
|
261,00
|
0,19
|
161.427.682,50 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,53
|
-1,95
|
184.840.870,49 |
17:59 |
|
VESTL VESTEL
|
32,86
|
-1,32
|
148.946.986,56 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
21,90
|
-2,58
|
3.263.625,68 |
17:59 |
|
VKGYO VAKIF GMYO
|
2,42
|
-1,22
|
91.292.727,69 |
17:59 |
|
VKING VIKING KAGIT
|
33,10
|
2,60
|
34.039.582,84 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
3,22
|
-1,53
|
84.718.660,21 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
129,70
|
-2,41
|
455.989.711,40 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,50
|
-0,91
|
32.229.381,50 |
17:59 |
|
YATAS YATAS
|
36,86
|
-0,38
|
29.184.516,68 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,06
|
-4,72
|
109.338.372,46 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,14
|
-1,95
|
4.286.050,44 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,56
|
-1,24
|
100.074.349,42 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,49
|
2,47
|
179.498.321,59 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
134,70
|
1,58
|
14.557.318,10 |
17:59 |
|
YGYO YESIL GMYO
|
1,75
|
-3,31
|
8.134.716,83 |
17:55 |
|
YIGIT YIGIT AKU
|
25,00
|
-0,32
|
41.909.389,82 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
31,82
|
-2,87
|
5.198.687.564,78 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
6,04
|
0,33
|
44.623.729,69 |
17:59 |
|
YONGA YONGA MOBILYA
|
65,00
|
-0,99
|
713.570,00 |
17:55 |
|
YUNSA YUNSA
|
7,36
|
-0,27
|
29.195.548,22 |
17:59 |
|
YYAPI YESIL YAPI
|
2,10
|
0,96
|
717.684.676,46 |
17:59 |
|
YYLGD YAYLA GIDA
|
10,48
|
-0,38
|
100.152.391,66 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
1,95
|
24.087.139,96 |
17:59 |
|
ZOREN ZORLU ENERJI
|
3,28
|
0,31
|
209.488.559,83 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
23,06
|
-1,28
|
12.869.180,06 |
17:59 |
