|
A1CAP A1 CAPITAL YATIRIM
|
8,96
|
-1,10
|
37.115.825,68 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,08
|
-0,20
|
18.173.443,24 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
121,40
|
-1,70
|
14.286.931,00 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
32,68
|
-1,92
|
40.603.555,88 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
20,02
|
0,00
|
440.703.494,12 |
14:29 |
|
ADGYO ADRA GMYO
|
52,10
|
0,19
|
23.157.002,90 |
14:29 |
|
AEFES ANADOLU EFES
|
14,66
|
-0,07
|
445.968.230,09 |
14:29 |
|
AFYON AFYON CIMENTO
|
13,21
|
-0,30
|
10.930.904,98 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
159,70
|
1,72
|
45.333.260,70 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,44
|
0,15
|
58.548.234,28 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,83
|
-0,51
|
39.356.404,59 |
14:29 |
|
AGYO ATAKULE GMYO
|
7,53
|
0,00
|
1.491.763,95 |
14:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,18
|
1,09
|
66.148.511,76 |
14:28 |
|
AHSGY AHES GMYO
|
42,28
|
-1,45
|
64.842.619,28 |
14:29 |
|
AKBNK AKBANK
|
62,85
|
0,08
|
2.962.514.568,35 |
14:29 |
|
AKCNS AKCANSA
|
132,70
|
-3,00
|
50.110.563,50 |
14:29 |
|
AKENR AKENERJI
|
10,33
|
-0,29
|
20.581.811,64 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,62
|
-0,76
|
54.418.288,44 |
14:28 |
|
AKFIS AKFEN INSAAT
|
22,42
|
-1,32
|
33.415.247,16 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,22
|
-0,23
|
70.981.376,21 |
14:28 |
|
AKGRT AKSIGORTA
|
6,15
|
-0,16
|
13.277.804,11 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
228,60
|
-0,35
|
3.560.429,10 |
14:28 |
|
AKSA AKSA
|
10,46
|
0,58
|
55.500.841,21 |
14:29 |
|
AKSEN AKSA ENERJI
|
36,16
|
1,69
|
83.890.184,32 |
14:28 |
|
AKSGY AKIS GMYO
|
7,40
|
-0,54
|
9.651.387,08 |
14:28 |
|
AKSUE AKSU ENERJI
|
18,00
|
-1,37
|
1.845.011,56 |
14:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,35
|
-0,59
|
5.339.621,89 |
14:28 |
|
ALARK ALARKO HOLDING
|
79,35
|
-0,06
|
118.651.555,50 |
14:29 |
|
ALBRK ALBARAKA TURK
|
8,18
|
0,86
|
92.151.703,97 |
14:28 |
|
ALCAR ALARKO CARRIER
|
959,00
|
-1,39
|
26.017.371,50 |
14:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,30
|
1,15
|
25.896.008,20 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
44,26
|
-0,41
|
22.508.926,16 |
14:28 |
|
ALGYO ALARKO GMYO
|
20,26
|
-0,98
|
26.366.462,36 |
14:28 |
|
ALKA ALKIM KAGIT
|
9,26
|
6,44
|
72.160.163,90 |
14:29 |
|
ALKIM ALKIM KIMYA
|
17,03
|
1,49
|
10.020.236,70 |
14:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
77,00
|
-1,35
|
40.084.492,85 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
56,09
|
1,25
|
1.207.367.275,94 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
73,75
|
2,08
|
296.865.023,85 |
14:29 |
|
ALVES ALVES KABLO
|
31,24
|
-1,01
|
49.151.656,10 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
21,08
|
-1,40
|
16.849.619,56 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,97
|
0,25
|
17.473.180,41 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,90
|
3,30
|
78.612.304,90 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
21,12
|
0,38
|
58.860.621,10 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
53,50
|
-0,65
|
8.530.099,60 |
14:28 |
|
ARCLK ARCELIK
|
123,40
|
1,31
|
130.746.292,50 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,56
|
-0,39
|
23.507.504,66 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
31,32
|
-1,82
|
26.633.141,76 |
14:29 |
|
ARMGD ARMADA GIDA
|
31,66
|
0,38
|
25.130.851,44 |
14:27 |
|
ARSAN ARSAN TEKSTIL
|
2,80
|
2,94
|
36.289.726,21 |
14:29 |
|
ARTMS ARTEMIS HALI
|
34,78
|
-4,29
|
44.698.774,36 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
0,37
|
27.236.707,62 |
14:26 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
1,72
|
-1,71
|
9.831.229,19 |
14:29 |
|
ASELS ASELSAN
|
177,40
|
2,13
|
5.066.843.203,30 |
14:29 |
|
ASGYO ASCE GMYO
|
13,41
|
3,07
|
139.481.881,60 |
14:28 |
|
ASTOR ASTOR ENERJI
|
113,10
|
-0,44
|
407.254.759,80 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
59,75
|
-0,91
|
34.725.548,45 |
14:29 |
|
ATAGY ATA GMYO
|
13,79
|
-1,36
|
2.671.389,65 |
14:19 |
|
ATAKP ATAKEY PATATES
|
53,30
|
0,95
|
18.131.203,40 |
14:29 |
|
ATATP ATP YAZILIM
|
130,60
|
-0,53
|
71.704.927,20 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
81,50
|
0,25
|
224.272,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,05
|
-0,98
|
2.023.709,83 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
-0,95
|
1.132.203,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,13
|
0,41
|
2.149.001,53 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,20
|
-0,48
|
71.113.369,40 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,67
|
0,27
|
31.058.288,97 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
61,80
|
-0,40
|
33.231.659,10 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,33
|
-0,69
|
3.379.624,34 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
482,50
|
-0,52
|
12.748.295,00 |
14:28 |
|
AYDEM AYDEM ENERJI
|
18,00
|
0,39
|
17.427.057,80 |
14:28 |
|
AYEN AYEN ENERJI
|
29,78
|
3,04
|
27.779.658,20 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
15,48
|
5,31
|
1.390.606,80 |
13:55 |
|
AYGAZ AYGAZ
|
168,10
|
2,81
|
89.316.741,50 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
41,66
|
-0,14
|
13.024.071,64 |
14:27 |
|
BAGFS BAGFAS
|
37,00
|
1,87
|
26.067.308,82 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
57,60
|
-4,00
|
32.357.452,00 |
14:28 |
|
BAKAB BAK AMBALAJ
|
35,88
|
-0,39
|
6.065.238,86 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
66,50
|
-1,48
|
841.603,70 |
13:55 |
|
BALSU BALSU GIDA
|
22,84
|
0,18
|
75.650.988,66 |
14:29 |
|
BANVT BANVIT
|
193,90
|
-0,46
|
25.014.922,20 |
14:29 |
|
BARMA BAREM AMBALAJ
|
20,74
|
-4,16
|
42.979.099,28 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,50
|
3,72
|
2.081.523,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,24
|
0,06
|
6.848.091,22 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,70
|
-1,71
|
30.170.656,96 |
14:28 |
|
BEGYO BATI EGE GMYO
|
7,34
|
-0,94
|
75.997.674,20 |
14:28 |
|
BERA BERA HOLDING
|
16,71
|
-2,68
|
53.344.893,98 |
14:28 |
|
BESLR BESLER GIDA
|
14,19
|
-4,38
|
112.882.773,68 |
14:29 |
|
BEYAZ BEYAZ FILO
|
32,28
|
-4,50
|
98.717.111,20 |
14:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
192,30
|
-1,13
|
46.288.247,70 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
42,12
|
-2,99
|
108.935.891,44 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,84
|
-3,95
|
29.301.662,62 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,04
|
-1,43
|
53.509.072,19 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
494,25
|
1,65
|
1.443.293.895,25 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
148,60
|
-3,57
|
111.269.293,50 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,60
|
-5,23
|
549.815.894,12 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,58
|
-0,92
|
49.097.251,94 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,38
|
-0,38
|
3.892.500,70 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
-0,47
|
79.912.608,71 |
14:29 |
|
BLCYT BILICI YATIRIM
|
22,92
|
-0,26
|
22.453.386,44 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
13,68
|
-0,87
|
9.351.041,28 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
70,00
|
1,52
|
65.870.159,25 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,98
|
0,43
|
15.849.088,29 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,74
|
-0,05
|
25.877.485,94 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
25,90
|
1,89
|
44.264.645,58 |
14:28 |
|
BORSK BOR SEKER
|
23,56
|
-2,08
|
25.012.276,82 |
14:28 |
|
BOSSA BOSSA
|
7,10
|
-1,53
|
12.849.116,09 |
14:28 |
|
BRISA BRISA
|
72,95
|
-1,68
|
13.835.382,55 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
8,20
|
-0,85
|
5.821.688,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,01
|
-0,99
|
4.409.717,11 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,45
|
-1,51
|
34.035.742,55 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,74
|
-1,14
|
18.671.299,76 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-0,27
|
2.210.979,95 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
448,50
|
-0,22
|
291.189.635,50 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.419,00
|
-0,41
|
112.166.275,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
14,49
|
-1,43
|
101.998.437,51 |
14:29 |
|
BTCIM BATI CIMENTO
|
4,37
|
1,63
|
1.014.002.799,37 |
14:28 |
|
BUCIM BURSA CIMENTO
|
6,71
|
0,00
|
15.965.621,05 |
14:28 |
|
BULGS BULLS GSYO
|
33,38
|
-0,36
|
62.200.429,06 |
14:27 |
|
BURCE BURCELIK
|
17,04
|
0,24
|
51.463.692,38 |
14:28 |
|
BURVA BURCELIK VANA
|
122,10
|
4,00
|
10.540.797,20 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
108,20
|
-1,37
|
28.980.096,00 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
23,74
|
-3,10
|
6.637.071,62 |
14:29 |
|
CANTE CAN2 TERMIK
|
2,22
|
-1,77
|
448.812.559,86 |
14:29 |
|
CASA CASA EMTIA PETROL
|
96,70
|
-7,82
|
1.354.811,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,98
|
-1,08
|
11.707.172,52 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
46,12
|
-1,16
|
336.317.771,14 |
14:29 |
|
CELHA CELIK HALAT
|
8,97
|
-0,33
|
6.857.436,93 |
14:29 |
|
CEMAS CEMAS DOKUM
|
7,22
|
-2,30
|
542.255.394,62 |
14:29 |
|
CEMTS CEMTAS
|
11,07
|
-1,86
|
42.752.722,60 |
14:28 |
|
CEMZY CEM ZEYTIN
|
28,48
|
-0,21
|
108.147.214,70 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
35,54
|
6,53
|
81.970.465,58 |
14:28 |
|
CGCAM CAGDAS CAM
|
38,96
|
-7,68
|
282.792.556,96 |
14:29 |
|
CIMSA CIMSA
|
44,48
|
-0,71
|
155.742.900,78 |
14:29 |
|
CLEBI CELEBI
|
1.508,00
|
0,00
|
52.665.830,00 |
14:28 |
|
CMBTN CIMBETON
|
2.465,00
|
0,82
|
150.721.047,00 |
14:28 |
|
CMENT CIMENTAS
|
385,50
|
1,18
|
1.626.729,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
-0,91
|
13.334.041,79 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
128,00
|
0,00
|
2.899.138,30 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
22,06
|
-0,63
|
11.791.148,22 |
14:28 |
|
CRFSA CARREFOURSA
|
80,40
|
-0,37
|
8.005.366,20 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
31,72
|
-6,32
|
12.933.621,86 |
14:25 |
|
CVKMD CVK MADEN
|
13,62
|
-0,80
|
118.443.094,42 |
14:28 |
|
CWENE CW ENERJI
|
17,12
|
-1,21
|
33.468.498,53 |
14:29 |
|
DAGI DAGI GIYIM
|
8,44
|
0,12
|
74.329.020,76 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
18,58
|
-2,21
|
585.684.513,48 |
14:28 |
|
DARDL DARDANEL
|
2,55
|
-2,67
|
67.920.788,22 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
29,66
|
-0,87
|
95.712.365,24 |
14:29 |
|
DENGE DENGE HOLDING
|
2,92
|
0,00
|
27.182.696,72 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,37
|
-2,47
|
138.450.758,85 |
14:29 |
|
DERIM DERIMOD
|
41,30
|
0,54
|
27.322.848,22 |
14:27 |
|
DESA DESA DERI
|
15,24
|
-1,04
|
25.016.112,12 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
57,30
|
-1,38
|
5.099.491,40 |
14:26 |
|
DEVA DEVA HOLDING
|
63,40
|
-1,40
|
8.473.911,25 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
74,50
|
0,88
|
20.122.960,75 |
14:28 |
|
DGGYO DOGUS GMYO
|
33,22
|
-0,54
|
2.612.733,54 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,54
|
-0,61
|
8.789.089,43 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
37,50
|
9,97
|
4.390.987,50 |
13:55 |
|
DITAS DITAS DOGAN
|
36,56
|
0,33
|
31.209.553,06 |
14:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
0,33
|
164.861.368,03 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
30,24
|
3,42
|
127.931.285,44 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
7,64
|
2,96
|
22.983.762,56 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,62
|
-1,01
|
8.940.309,74 |
14:29 |
|
DOAS DOGUS OTOMOTIV
|
170,60
|
0,06
|
252.050.235,30 |
14:29 |
|
DOBUR DOGAN BURDA
|
379,75
|
-9,96
|
198.019.981,50 |
14:27 |
|
DOCO DO-CO
|
10.635,00
|
-1,80
|
21.419.875,00 |
14:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
50,55
|
1,10
|
35.861.822,99 |
14:29 |
|
DOGUB DOGUSAN
|
23,38
|
0,86
|
10.217.574,82 |
14:27 |
|
DOHOL DOGAN HOLDING
|
16,91
|
-1,91
|
116.519.580,31 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,40
|
-2,48
|
108.060.016,04 |
14:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
649,00
|
-9,99
|
117.620.217,00 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
3,95
|
-1,25
|
7.839.363,50 |
14:29 |
|
DURKN DURUKAN SEKERLEME
|
16,67
|
-0,48
|
27.692.535,04 |
14:29 |
|
DYOBY DYO BOYA
|
14,64
|
-0,48
|
7.636.130,65 |
14:29 |
|
DZGYO DENIZ GMYO
|
7,49
|
4,03
|
109.890.696,73 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,00
|
0,37
|
9.218.106,15 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
54,30
|
-1,00
|
167.160.444,35 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
220,70
|
-1,03
|
31.415.488,10 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,00
|
-1,57
|
22.618.063,18 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,30
|
0,44
|
41.853.122,26 |
14:29 |
|
EFORC EFOR CAY SANAYI
|
120,70
|
-0,90
|
57.366.976,90 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
8.042,50
|
1,74
|
141.096.302,50 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,30
|
0,28
|
17.114.545,40 |
14:28 |
|
EGEPO NASMED EGEPOL
|
8,36
|
-1,88
|
19.552.688,97 |
14:28 |
|
EGGUB EGE GUBRE
|
115,90
|
-1,19
|
45.456.487,60 |
14:28 |
|
EGPRO EGE PROFIL
|
25,14
|
0,00
|
13.940.807,48 |
14:29 |
|
EGSER EGE SERAMIK
|
3,45
|
0,58
|
13.113.178,80 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,04
|
1,52
|
1.721.551.529,69 |
14:29 |
|
EKIZ EKIZ KIMYA
|
110,00
|
8,27
|
16.173.933,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,66
|
-0,56
|
26.767.566,68 |
14:29 |
|
EKSUN EKSUN GIDA
|
6,47
|
-0,15
|
20.363.908,74 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,04
|
0,56
|
14.222.544,96 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
114,70
|
-1,71
|
108.901.518,50 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
208,70
|
-0,62
|
2.197.443,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,32
|
-2,28
|
21.896.698,66 |
14:28 |
|
ENERY ENERYA ENERJI
|
11,40
|
0,00
|
124.433.373,50 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
68,85
|
-1,57
|
121.846.405,30 |
14:28 |
|
ENKAI ENKA INSAAT
|
66,10
|
-1,05
|
393.170.728,75 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
91,40
|
-0,65
|
23.689.171,95 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,00
|
-2,31
|
63.066.258,50 |
14:28 |
|
EPLAS EGEPLAST
|
6,22
|
0,81
|
9.363.464,04 |
14:28 |
|
ERBOS ERBOSAN
|
192,90
|
-1,13
|
9.857.454,60 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
77,05
|
-0,06
|
9.735.219,10 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,10
|
-0,61
|
2.834.956.527,66 |
14:29 |
|
ERSU ERSU GIDA
|
18,61
|
3,10
|
16.365.116,55 |
14:28 |
|
ESCAR ESCAR FILO
|
26,60
|
-2,99
|
38.399.655,10 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
0,34
|
32.203.599,08 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
10,68
|
-0,74
|
54.932.626,34 |
14:29 |
|
ETILR ETILER GIDA
|
4,75
|
-2,26
|
27.210.864,44 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
16,39
|
-2,90
|
2.138.511,33 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
1,74
|
6.526.067,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,89
|
0,29
|
4.766.186,55 |
14:27 |
|
EUPWR EUROPOWER ENERJI
|
26,78
|
-0,52
|
61.227.504,12 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,23
|
-0,72
|
260.843.533,96 |
14:29 |
|
EUYO EURO YAT. ORT.
|
13,86
|
0,51
|
5.919.493,84 |
14:26 |
|
EYGYO EYG GMYO
|
4,93
|
1,02
|
20.535.300,61 |
14:28 |
|
FADE FADE GIDA
|
14,44
|
1,12
|
19.298.361,97 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
12,50
|
-1,50
|
160.233.217,64 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,36
|
-1,80
|
9.406.587,68 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
330,00
|
-0,98
|
13.907.489,00 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,93
|
-1,36
|
28.156.452,23 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
3,85
|
-1,28
|
109.420.074,67 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
68,40
|
-0,44
|
14.392.118,85 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
8,29
|
1,59
|
74.287.330,78 |
14:28 |
|
FROTO FORD OTOSAN
|
102,50
|
-0,39
|
599.292.898,30 |
14:29 |
|
FZLGY FUZUL GMYO
|
13,49
|
0,30
|
89.845.757,88 |
14:29 |
|
GARAN GARANTI BANKASI
|
138,50
|
0,29
|
1.789.868.667,90 |
14:29 |
|
GARFA GARANTI FAKTORING
|
27,28
|
-0,87
|
7.694.600,44 |
14:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,05
|
0,14
|
36.954.174,45 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,54
|
-3,16
|
13.047.605,44 |
14:28 |
|
GENIL GEN ILAC
|
161,00
|
0,50
|
60.657.115,00 |
14:28 |
|
GENTS GENTAS
|
8,10
|
-1,22
|
42.928.515,45 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
20,74
|
-0,67
|
38.424.825,96 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,02
|
-0,55
|
37.721.914,02 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
126,00
|
-10,00
|
176.818.228,00 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,35
|
-0,37
|
2.166.699,83 |
14:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,00
|
0,23
|
17.897.002,85 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,70
|
0,00
|
158.393.993,90 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
-0,24
|
30.495.054,76 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,94
|
-1,32
|
59.377.391,56 |
14:29 |
|
GMTAS GIMAT MAGAZACILIK
|
23,32
|
-1,19
|
16.691.321,50 |
14:25 |
|
GOKNR GOKNUR GIDA
|
22,12
|
-0,81
|
38.626.723,90 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
313,25
|
-0,87
|
26.036.791,25 |
14:28 |
|
GOODY GOOD-YEAR
|
17,93
|
-0,44
|
6.003.465,06 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
21,04
|
-2,23
|
25.795.255,70 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
17,90
|
4,99
|
5.382.480,40 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,75
|
-2,15
|
97.068.154,00 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
520,00
|
4,26
|
182.100.100,50 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
10,86
|
-3,38
|
201.754.869,47 |
14:29 |
|
GSDHO GSD HOLDING
|
4,72
|
-0,84
|
68.303.438,13 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
-0,64
|
258.446.423,31 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
265,50
|
-1,12
|
252.418.181,75 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
101,90
|
-2,49
|
57.010.189,80 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
23,10
|
-0,35
|
26.152.149,52 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
301,75
|
0,84
|
69.238.838,50 |
14:28 |
|
HALKB T. HALK BANKASI
|
24,38
|
-0,41
|
317.195.079,18 |
14:29 |
|
HATEK HATAY TEKSTIL
|
17,31
|
-2,48
|
58.504.580,52 |
14:29 |
|
HATSN HATSAN GEMI
|
52,70
|
-1,50
|
51.777.072,30 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
2,39
|
-3,63
|
114.526.094,57 |
14:24 |
|
HEDEF HEDEF HOLDING
|
18,64
|
-2,41
|
27.981.948,31 |
14:29 |
|
HEKTS HEKTAS
|
3,85
|
0,26
|
339.228.873,61 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,35
|
5,12
|
97.682.205,71 |
14:28 |
|
HLGYO HALK GMYO
|
3,92
|
0,77
|
124.449.817,98 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
55,90
|
0,18
|
19.838.549,65 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,80
|
-0,51
|
40.661.822,65 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
48,54
|
-2,92
|
21.707.097,43 |
14:27 |
|
HUBVC HUB GIRISIM
|
2,59
|
1,17
|
8.458.464,09 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
-2,14
|
61.261.897,94 |
14:28 |
|
HURGZ HURRIYET GZT.
|
8,22
|
1,48
|
99.837.750,57 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
17,21
|
-0,35
|
31.760.988,67 |
14:29 |
|
ICUGS ICU GIRISIM
|
3,43
|
-0,29
|
65.729.965,50 |
14:29 |
|
IDGYO IDEALIST GMYO
|
3,83
|
6,09
|
9.550.990,22 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,86
|
-0,50
|
143.813.484,96 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
41,04
|
1,84
|
22.618.463,36 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,58
|
0,00
|
2.412.892,47 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
0,51
|
120.029.072,23 |
14:28 |
|
IHLAS IHLAS HOLDING
|
3,66
|
-0,54
|
113.202.249,09 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,92
|
-2,01
|
67.565.706,48 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,75
|
0,36
|
21.645.079,92 |
14:28 |
|
IMASM IMAS MAKINA
|
3,63
|
-2,16
|
49.674.967,22 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
7,67
|
-0,65
|
9.930.254,91 |
14:27 |
|
INFO INFO YATIRIM
|
3,73
|
-1,84
|
30.931.794,92 |
14:28 |
|
INGRM INGRAM BILISIM
|
574,00
|
-3,61
|
156.329.215,50 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
405,25
|
-0,92
|
1.581.417,00 |
13:55 |
|
INTEM INTEMA
|
268,50
|
1,99
|
17.974.150,00 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
11,71
|
-1,60
|
76.670.601,58 |
14:28 |
|
INVES INVESTCO HOLDING
|
736,50
|
1,45
|
42.014.320,00 |
14:27 |
|
IPEKE IPEK DOGAL ENERJI
|
59,20
|
-1,91
|
85.854.593,85 |
14:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,90
|
-0,09
|
911.017,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,63
|
0,00
|
2.617.109.708,45 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,46
|
0,05
|
19.902.859,76 |
14:29 |
|
ISFIN IS FIN.KIR.
|
16,44
|
-2,26
|
19.583.421,78 |
14:29 |
|
ISGSY IS GIRISIM
|
85,50
|
-4,47
|
54.317.103,05 |
14:28 |
|
ISGYO IS GMYO
|
19,68
|
1,71
|
59.893.721,55 |
14:27 |
|
ISKPL ISIK PLASTIK
|
7,25
|
0,14
|
81.240.298,20 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
2.800.002,50
|
0,00
|
2.800.002,50 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,50
|
-0,95
|
179.563.450,44 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,63
|
0,70
|
4.140.102,43 |
14:26 |
|
ISYAT IS YAT. ORT.
|
9,33
|
0,76
|
8.209.690,31 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
9,19
|
-1,18
|
105.711.051,41 |
14:28 |
|
IZFAS IZMIR FIRCA
|
140,60
|
-1,33
|
46.835.964,90 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
77,65
|
-2,08
|
14.725.841,00 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
8,28
|
4,81
|
445.964.204,69 |
14:29 |
|
JANTS JANTSA JANT SANAYI
|
24,52
|
2,59
|
615.798.892,80 |
14:29 |
|
KAPLM KAPLAMIN
|
399,25
|
9,99
|
285.171.128,50 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
-1,50
|
36.807.610,22 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
11,19
|
-0,97
|
89.157.877,49 |
14:28 |
|
KARTN KARTONSAN
|
87,20
|
-1,41
|
9.403.396,05 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
0,00
|
236.842.994,15 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,62
|
-4,39
|
97.874.353,48 |
14:29 |
|
KBORU KUZEY BORU
|
15,68
|
-3,86
|
153.034.403,07 |
14:29 |
|
KCAER KOCAER CELIK
|
13,14
|
-1,28
|
44.634.070,89 |
14:28 |
|
KCHOL KOC HOLDING
|
166,10
|
0,06
|
1.836.301.113,90 |
14:29 |
|
KENT KENT GIDA
|
816,00
|
-1,92
|
799.424,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,78
|
-4,47
|
2.401.942,16 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,20
|
1,29
|
46.586.523,98 |
14:29 |
|
KGYO KORAY GMYO
|
3,27
|
-1,21
|
6.390.274,44 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,07
|
-2,02
|
23.755.515,15 |
14:28 |
|
KLGYO KILER GMYO
|
6,24
|
-1,73
|
29.387.893,40 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,02
|
-2,17
|
52.412.089,48 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
36,74
|
-1,24
|
7.138.383,70 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
11,33
|
-4,06
|
2.238.984,74 |
13:55 |
|
KLRHO KILER HOLDING
|
67,60
|
-2,87
|
30.330.402,25 |
14:28 |
|
KLSER KALESERAMIK
|
30,54
|
0,26
|
17.387.082,78 |
14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,34
|
4,45
|
21.032.830,78 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,65
|
-0,32
|
32.883.559,85 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,74
|
-1,99
|
20.629.301,04 |
14:27 |
|
KNFRT KONFRUT TARIM
|
17,74
|
0,85
|
30.588.871,42 |
14:29 |
|
KOCMT KOC METALURJI
|
15,77
|
-1,50
|
33.378.791,09 |
14:28 |
|
KONKA KONYA KAGIT
|
48,18
|
-0,62
|
24.374.385,88 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,66
|
-0,80
|
125.276.494,94 |
14:29 |
|
KONYA KONYA CIMENTO
|
5.065,00
|
0,80
|
41.676.047,50 |
14:28 |
|
KOPOL KOZA POLYESTER
|
6,18
|
0,32
|
44.314.347,99 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,20
|
-0,93
|
11.794.223,95 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
19,12
|
-0,31
|
41.852.962,69 |
14:28 |
|
KOZAA KOZA MADENCILIK
|
73,75
|
-0,41
|
193.017.898,45 |
14:29 |
|
KOZAL KOZA ALTIN
|
23,50
|
-0,84
|
448.240.798,76 |
14:29 |
|
KRDMA KARDEMIR (A)
|
36,08
|
0,78
|
91.889.144,12 |
14:29 |
|
KRDMB KARDEMIR (B)
|
26,26
|
-0,30
|
12.338.545,20 |
14:28 |
|
KRDMD KARDEMIR (D)
|
25,92
|
0,15
|
449.394.462,30 |
14:29 |
|
KRGYO KORFEZ GMYO
|
3,30
|
-1,20
|
21.491.188,78 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
17,53
|
-0,68
|
22.078.017,79 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,93
|
-0,25
|
4.201.037,52 |
14:27 |
|
KRSTL KRISTAL KOLA
|
11,19
|
0,63
|
61.664.466,25 |
14:29 |
|
KRTEK KARSU TEKSTIL
|
30,48
|
-2,81
|
24.336.506,28 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,31
|
-1,28
|
18.212.486,60 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.552,50
|
-2,74
|
1.476.167,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,45
|
-0,09
|
529.601.513,86 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,40
|
-0,73
|
19.153.211,85 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
95,35
|
-2,10
|
18.663.103,85 |
14:28 |
|
KUVVA KUVVA GIDA
|
122,40
|
-0,08
|
2.035.550,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
51,65
|
-1,62
|
127.525.615,45 |
14:29 |
|
KZBGY KIZILBUK GYO
|
14,51
|
0,28
|
132.315.052,99 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
23,50
|
-0,17
|
10.564.732,18 |
14:29 |
|
LIDER LDR TURIZM
|
292,25
|
0,60
|
36.288.379,25 |
14:26 |
|
LIDFA LIDER FAKTORING
|
3,90
|
-1,27
|
31.044.963,11 |
14:29 |
|
LILAK LILA KAGIT
|
31,02
|
-0,77
|
56.487.258,50 |
14:29 |
|
LINK LINK BILGISAYAR
|
661,00
|
-0,97
|
15.833.353,50 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,98
|
-0,33
|
18.282.873,50 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,40
|
-0,22
|
34.157.852,22 |
14:28 |
|
LOGO LOGO YAZILIM
|
166,70
|
2,08
|
45.352.161,70 |
14:28 |
|
LRSHO LORAS HOLDING
|
5,23
|
1,75
|
179.712.143,48 |
14:29 |
|
LUKSK LUKS KADIFE
|
112,00
|
-0,36
|
11.755.858,80 |
14:29 |
|
LYDHO LYDIA HOLDING
|
114,90
|
-1,79
|
73.262.260,20 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.855,00
|
-1,21
|
11.737.665,00 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.276,00
|
2,74
|
31.932.244,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,22
|
-1,38
|
16.844.053,34 |
14:27 |
|
MAGEN MARGUN ENERJI
|
54,05
|
1,12
|
50.188.521,40 |
14:27 |
|
MAKIM MAKIM MAKINE
|
18,23
|
-1,46
|
8.782.968,89 |
14:28 |
|
MAKTK MAKINA TAKIM
|
22,40
|
1,63
|
107.906.884,02 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
9,22
|
-2,23
|
58.907.198,32 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,71
|
-0,68
|
14.755.910,48 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
47,58
|
0,38
|
23.979.227,76 |
14:27 |
|
MARTI MARTI OTEL
|
3,96
|
0,25
|
57.741.161,23 |
14:28 |
|
MAVI MAVI GIYIM
|
40,14
|
-0,20
|
135.604.340,82 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,46
|
1,66
|
31.238.842,20 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
4,88
|
-1,61
|
2.173.931,96 |
13:55 |
|
MEGMT MEGA METAL
|
31,52
|
-0,69
|
48.984.481,18 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,50
|
-7,72
|
137.075.693,06 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
13,70
|
0,00
|
4.987.773,39 |
14:26 |
|
MERCN MERCAN KIMYA
|
39,56
|
-3,51
|
254.783.186,04 |
14:29 |
|
MERIT MERIT TURIZM
|
22,12
|
0,73
|
59.499.792,82 |
14:28 |
|
MERKO MERKO GIDA
|
13,79
|
-0,51
|
21.662.586,71 |
14:28 |
|
METRO METRO HOLDING
|
4,05
|
-1,22
|
21.280.927,56 |
14:27 |
|
METUR BLUME METAL KIMYA
|
50,65
|
-2,60
|
340.745.884,31 |
14:29 |
|
MGROS MIGROS TICARET
|
435,00
|
0,99
|
562.041.172,00 |
14:29 |
|
MHRGY MHR GMYO
|
6,56
|
-2,67
|
26.631.296,17 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
42,20
|
-0,38
|
378.250.892,84 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,75
|
-4,66
|
2.210.348,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
18,01
|
0,84
|
66.722.867,14 |
14:28 |
|
MNDTR MONDI TURKEY
|
6,82
|
-0,44
|
8.248.610,53 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,04
|
-0,42
|
18.954.481,16 |
14:29 |
|
MOGAN MOGAN ENERJI
|
9,72
|
-0,41
|
19.424.430,28 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,94
|
1,85
|
198.929.226,82 |
14:29 |
|
MPARK MLP SAGLIK
|
342,00
|
1,11
|
147.298.802,00 |
14:28 |
|
MRGYO MARTI GMYO
|
3,41
|
0,59
|
273.762.060,54 |
14:28 |
|
MRSHL MARSHALL
|
2.078,00
|
2,11
|
463.330.494,00 |
14:29 |
|
MSGYO MISTRAL GMYO
|
6,03
|
-4,29
|
22.231.506,09 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,94
|
-0,37
|
51.515.784,84 |
14:29 |
|
MTRYO METRO YAT. ORT.
|
7,84
|
0,13
|
658.314,55 |
14:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,64
|
-1,63
|
1.481.609,50 |
14:29 |
|
NATEN NATUREL ENERJI
|
9,16
|
-1,19
|
37.517.313,54 |
14:29 |
|
NETAS NETAS TELEKOM.
|
73,20
|
-2,85
|
35.934.523,95 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
25,20
|
-2,85
|
9.080.968,88 |
14:28 |
|
NTGAZ NATURELGAZ
|
9,57
|
-1,34
|
17.044.903,43 |
14:28 |
|
NTHOL NET HOLDING
|
48,06
|
-1,48
|
36.884.836,54 |
14:28 |
|
NUGYO NUROL GMYO
|
10,47
|
-2,15
|
23.067.432,14 |
14:28 |
|
NUHCM NUH CIMENTO
|
217,30
|
-1,36
|
12.218.617,90 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
46,06
|
-0,13
|
92.856.796,84 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
38,76
|
-1,52
|
7.154.588,98 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
-0,92
|
85.018.599,64 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
146,10
|
2,53
|
70.540.742,10 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
59,15
|
-1,09
|
18.900.959,45 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
123,50
|
1,15
|
60.720.587,30 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
82,15
|
-0,84
|
47.405.110,70 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,20
|
-1,08
|
3.191.810,61 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,65
|
-0,82
|
21.107.247,75 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,90
|
0,00
|
1.276.775,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,15
|
-0,44
|
15.756.070,65 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
0,00
|
15.159.175,93 |
14:28 |
|
OTKAR OTOKAR
|
501,50
|
2,92
|
266.524.741,25 |
14:27 |
|
OTTO OTTO HOLDING
|
500,50
|
-1,86
|
59.932.743,00 |
14:28 |
|
OYAKC OYAK CIMENTO
|
20,86
|
-0,38
|
234.055.627,22 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
36,20
|
-0,28
|
1.626.808,80 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,16
|
-0,97
|
1.790.937,36 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,38
|
-2,19
|
7.053.449,34 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
221,00
|
-0,50
|
17.072.681,30 |
14:27 |
|
OZGYO OZDERICI GMYO
|
7,82
|
1,56
|
10.977.251,89 |
14:29 |
|
OZKGY OZAK GMYO
|
13,00
|
0,08
|
15.893.901,80 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,91
|
-1,98
|
2.423.517,85 |
14:20 |
|
OZSUB OZSU BALIK
|
19,40
|
-0,56
|
11.167.153,33 |
14:28 |
|
OZYSR OZYASAR TEL
|
32,24
|
0,75
|
16.798.322,94 |
14:28 |
|
PAGYO PANORA GMYO
|
80,70
|
0,12
|
7.683.650,45 |
14:18 |
|
PAMEL PAMEL ELEKTRIK
|
117,90
|
-2,48
|
18.442.460,50 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
18,11
|
-0,66
|
151.158.206,98 |
14:28 |
|
PARSN PARSAN
|
99,50
|
-2,55
|
30.238.504,80 |
14:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,40
|
0,75
|
106.129.441,80 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
31,60
|
-0,50
|
576.312.757,36 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
29,62
|
-0,60
|
25.698.446,62 |
14:27 |
|
PEKGY PEKER GMYO
|
7,35
|
-5,65
|
3.373.589.756,53 |
14:29 |
|
PENGD PENGUEN GIDA
|
9,55
|
-3,14
|
136.557.570,31 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,57
|
-1,07
|
51.717.330,78 |
14:28 |
|
PETKM PETKIM
|
17,26
|
-0,23
|
378.937.184,21 |
14:29 |
|
PETUN PINAR ET VE UN
|
12,99
|
1,09
|
24.456.274,64 |
14:28 |
|
PGSUS PEGASUS
|
221,70
|
0,41
|
3.409.396.655,70 |
14:29 |
|
PINSU PINAR SU
|
11,45
|
-1,72
|
14.921.987,65 |
14:28 |
|
PKART PLASTIKKART
|
81,65
|
4,95
|
32.332.168,55 |
14:28 |
|
PKENT PETROKENT TURIZM
|
263,00
|
2,83
|
184.594.952,90 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
25,64
|
-0,08
|
25.838.052,34 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,04
|
-1,52
|
10.683.396,70 |
14:28 |
|
PNSUT PINAR SUT
|
14,10
|
-1,95
|
55.416.703,29 |
14:28 |
|
POLHO POLISAN HOLDING
|
4,46
|
-1,55
|
103.676.091,92 |
14:28 |
|
POLTK POLITEKNIK METAL
|
10.435,00
|
4,22
|
208.633.097,50 |
14:29 |
|
PRDGS PARDUS GIRISIM
|
6,75
|
-0,44
|
8.695.276,61 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,66
|
-1,64
|
7.581.788,34 |
14:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,08
|
-1,57
|
5.061.252,62 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,80
|
-1,14
|
2.794.676,60 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
142,70
|
-2,53
|
12.175.706,20 |
14:28 |
|
PSGYO PASIFIK GMYO
|
3,21
|
-2,13
|
356.385.707,82 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,20
|
-10,00
|
2.395.490,40 |
13:55 |
|
QNBTR QNB BANK
|
530,00
|
4,74
|
9.881.610,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,57
|
0,63
|
264.273.441,57 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
121,50
|
1,25
|
43.937.080,60 |
14:28 |
|
RAYSG RAY SIGORTA
|
261,75
|
0,00
|
78.171.860,25 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
10,26
|
-2,47
|
221.086.872,79 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,50
|
1,09
|
46.064.515,20 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,08
|
-0,55
|
3.868.128,14 |
14:29 |
|
RODRG RODRIGO TEKSTIL
|
29,20
|
-7,01
|
27.974.277,16 |
14:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
-3,27
|
71.960.027,65 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,38
|
-0,36
|
14.628.504,24 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,35
|
-1,62
|
49.695.615,98 |
14:29 |
|
RYGYO REYSAS GMYO
|
18,92
|
-4,30
|
109.254.346,31 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
14,72
|
-1,41
|
32.176.753,84 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,00
|
-0,96
|
504.914.424,10 |
14:29 |
|
SAHOL SABANCI HOLDING
|
86,65
|
0,52
|
743.623.225,30 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
24,48
|
-6,71
|
137.241.670,58 |
14:29 |
|
SANEL SANEL MUHENDISLIK
|
29,26
|
-1,88
|
2.019.693,12 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
17,44
|
-2,02
|
31.401.609,27 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
26,06
|
-2,83
|
24.358.749,50 |
14:28 |
|
SARKY SARKUYSAN
|
12,43
|
-1,19
|
12.224.318,77 |
14:29 |
|
SASA SASA POLYESTER
|
3,96
|
1,28
|
3.827.502.775,10 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,76
|
-0,24
|
41.797.274,24 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,80
|
3,35
|
355.743.655,40 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,68
|
3,86
|
117.612.606,86 |
14:28 |
|
SEGYO SEKER GMYO
|
4,70
|
-0,63
|
12.310.832,57 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
8,37
|
-1,65
|
1.792.798,10 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
15,96
|
0,06
|
4.110.760,91 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
80,70
|
0,88
|
14.224.848,95 |
14:28 |
|
SELGD DUNYA HOLDING
|
86,95
|
-2,85
|
11.831.112,40 |
14:20 |
|
SELVA SELVA GIDA
|
2,50
|
-0,40
|
12.159.948,80 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,11
|
-0,39
|
57.939.190,36 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
7,16
|
-1,24
|
13.937.162,81 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
20,12
|
-0,49
|
3.108.066,45 |
14:27 |
|
SISE SISE CAM
|
36,60
|
0,72
|
942.748.547,00 |
14:29 |
|
SKBNK SEKERBANK
|
7,39
|
-0,40
|
277.535.000,00 |
14:27 |
|
SKTAS SOKTAS
|
3,70
|
-1,33
|
40.068.842,71 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
140,00
|
-0,21
|
27.893.201,20 |
14:28 |
|
SKYMD SEKER YATIRIM
|
14,13
|
-0,98
|
33.605.742,12 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
25,76
|
0,08
|
5.452.067,02 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,16
|
-0,22
|
26.328.159,14 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
210,60
|
-1,86
|
487.355.697,00 |
14:29 |
|
SNGYO SINPAS GMYO
|
4,72
|
-0,42
|
36.626.750,05 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
0,91
|
177.743.837,34 |
14:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,00
|
3,64
|
1.244.740,10 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,62
|
-1,44
|
883.913,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
-3,20
|
437.150,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,27
|
-0,57
|
7.684.701,91 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
35,60
|
-0,56
|
160.791.357,50 |
14:29 |
|
SONME SONMEZ FILAMENT
|
122,80
|
4,51
|
4.744.887,90 |
14:28 |
|
SRVGY SERVET GMYO
|
3,31
|
-1,78
|
76.917.280,79 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,00
|
392.842,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,40
|
-2,48
|
24.697.502,28 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,68
|
0,00
|
75.323.271,45 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
10,48
|
1,35
|
20.766.725,77 |
14:28 |
|
TABGD TAB GIDA
|
217,90
|
0,97
|
115.759.778,70 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
399,00
|
-2,92
|
74.311.317,75 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
52,75
|
-0,94
|
32.617.477,25 |
14:29 |
|
TATGD TAT GIDA
|
12,97
|
-0,38
|
12.846.795,03 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
238,30
|
2,27
|
446.060.151,60 |
14:29 |
|
TBORG T.TUBORG
|
170,70
|
-1,78
|
51.113.995,20 |
14:28 |
|
TCELL TURKCELL
|
88,60
|
-0,56
|
1.124.837.830,80 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
45,68
|
-1,76
|
26.837.214,02 |
14:29 |
|
TDGYO TREND GMYO
|
17,97
|
-0,88
|
9.783.211,00 |
14:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,64
|
-1,80
|
2.228.892.596,30 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
26,94
|
9,96
|
41.091.373,78 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
628,50
|
-0,71
|
432.558.898,00 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,96
|
-0,66
|
33.163.937,60 |
14:29 |
|
TGSAS TGS DIS TICARET
|
223,00
|
-4,54
|
20.827.108,30 |
14:29 |
|
THYAO TURK HAVA YOLLARI
|
314,00
|
-0,87
|
5.398.560.269,75 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
91,35
|
0,38
|
119.691.485,65 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,40
|
-0,24
|
24.806.938,42 |
14:28 |
|
TLMAN TRABZON LIMAN
|
103,60
|
-0,38
|
8.912.946,00 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
124,80
|
-1,11
|
15.133.537,30 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,60
|
-1,21
|
51.515.787,30 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
46,66
|
0,34
|
15.731.163,14 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
240,20
|
1,35
|
2.095.147.991,70 |
14:29 |
|
TRCAS TURCAS HOLDING
|
35,20
|
0,23
|
16.903.167,94 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
69,30
|
-0,36
|
62.583.938,35 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
288,25
|
-3,76
|
165.176.399,00 |
14:29 |
|
TRILC TURK ILAC SERUM
|
22,44
|
-2,52
|
93.411.972,10 |
14:28 |
|
TSGYO TSKB GMYO
|
7,82
|
4,41
|
62.435.275,14 |
14:28 |
|
TSKB T.S.K.B.
|
13,25
|
-0,45
|
114.357.278,93 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
-0,79
|
549.976.891,04 |
14:29 |
|
TTKOM TURK TELEKOM
|
51,05
|
0,29
|
398.131.353,60 |
14:28 |
|
TTRAK TURK TRAKTOR
|
578,00
|
-0,17
|
29.332.631,50 |
14:28 |
|
TUCLK TUGCELIK
|
10,60
|
-3,20
|
49.931.827,36 |
14:29 |
|
TUKAS TUKAS
|
3,55
|
0,00
|
350.871.090,70 |
14:29 |
|
TUPRS TUPRAS
|
167,20
|
-0,65
|
1.126.396.336,40 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,65
|
-0,80
|
112.355.517,32 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,32
|
8,42
|
94.456.903,12 |
14:29 |
|
TURSG TURKIYE SIGORTA
|
8,69
|
-0,46
|
61.646.261,40 |
14:29 |
|
UFUK UFUK YATIRIM
|
891,50
|
3,84
|
15.750.444,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
26,36
|
-0,68
|
4.138.426,26 |
14:28 |
|
ULKER ULKER BISKUVI
|
103,80
|
1,57
|
431.017.628,30 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
-8,20
|
205.239.900,89 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
209,90
|
-2,87
|
37.185.372,20 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,31
|
-0,41
|
48.272.590,86 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,93
|
-0,53
|
5.279.029,18 |
14:25 |
|
USAK USAK SERAMIK
|
3,74
|
-1,58
|
85.497.470,44 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
26,72
|
0,30
|
303.775.842,72 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,69
|
0,00
|
125.394.382,37 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
59,10
|
0,17
|
7.812.153,55 |
14:28 |
|
VANGD VANET GIDA
|
40,20
|
-1,86
|
5.927.861,04 |
14:27 |
|
VBTYZ VBT YAZILIM
|
20,22
|
1,20
|
25.526.644,88 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
60,80
|
-0,49
|
27.107.145,45 |
14:28 |
|
VERUS VERUSA HOLDING
|
510,00
|
1,09
|
16.058.697,00 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
11,17
|
-1,67
|
41.845.968,89 |
14:28 |
|
VESTL VESTEL
|
36,90
|
-0,16
|
82.622.197,56 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,02
|
-3,34
|
3.702.264,38 |
14:23 |
|
VKGYO VAKIF GMYO
|
2,51
|
-0,40
|
60.886.692,20 |
14:29 |
|
VKING VIKING KAGIT
|
28,62
|
-3,11
|
20.277.826,56 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,45
|
1,47
|
25.072.808,04 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
212,80
|
3,20
|
1.420.066.045,10 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
287,50
|
-1,29
|
30.260.973,50 |
14:28 |
|
YATAS YATAS
|
33,54
|
-1,76
|
19.958.769,22 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
40,96
|
4,54
|
27.745.233,42 |
14:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
41,00
|
-0,34
|
17.571.886,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,80
|
-0,91
|
83.013.677,08 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,71
|
6,27
|
464.644.159,56 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
98,00
|
0,51
|
4.577.134,30 |
14:28 |
|
YGYO YESIL GMYO
|
7,40
|
9,96
|
4.704.156,70 |
13:55 |
|
YIGIT YIGIT AKU
|
26,72
|
-1,04
|
38.641.557,72 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
30,80
|
-0,13
|
3.466.405.278,48 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
5,65
|
-0,88
|
9.667.734,31 |
14:26 |
|
YONGA YONGA MOBILYA
|
81,25
|
1,56
|
609.048,75 |
13:55 |
|
YUNSA YUNSA
|
8,12
|
-1,34
|
58.116.873,15 |
14:28 |
|
YYAPI YESIL YAPI
|
2,04
|
6,81
|
816.506.505,50 |
14:29 |
|
YYAPIR YESIL YAPI - RHKP
|
1,04
|
13,04
|
180.687.592,38 |
14:29 |
|
YYLGD YAYLA GIDA
|
10,39
|
-0,95
|
30.522.914,16 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
8,65
|
1,65
|
23.884.282,95 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,61
|
2,27
|
204.392.359,45 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
23,08
|
0,79
|
7.579.016,12 |
14:27 |
