|
A1CAP A1 CAPITAL YATIRIM
|
16,83
|
-4,81
|
288.338.887,61 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,02
|
1,01
|
176.725.971,62 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
-2,48
|
12.360.397,10 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
32,24
|
-3,13
|
30.007.887,62 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-0,97
|
220.975.701,59 |
17:58 |
|
ADGYO ADRA GMYO
|
50,70
|
-2,59
|
36.687.401,90 |
17:56 |
|
AEFES ANADOLU EFES
|
16,88
|
-9,97
|
1.491.248.001,24 |
17:58 |
|
AFYON AFYON CIMENTO
|
15,09
|
-0,20
|
43.521.065,76 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,00
|
-2,06
|
79.492.714,00 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,62
|
-4,20
|
198.879.896,24 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
-2,42
|
29.883.596,77 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,51
|
-0,53
|
1.953.841,39 |
17:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,28
|
-2,84
|
62.649.147,42 |
17:58 |
|
AHSGY AHES GMYO
|
19,91
|
-5,10
|
83.945.577,84 |
17:58 |
|
AKBNK AKBANK
|
73,70
|
-7,41
|
8.314.656.277,20 |
17:58 |
|
AKCNS AKCANSA
|
207,40
|
-0,34
|
131.149.561,60 |
17:58 |
|
AKENR AKENERJI
|
10,11
|
-2,51
|
56.044.730,44 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,82
|
-1,40
|
44.881.011,84 |
17:58 |
|
AKFIS AKFEN INSAAT
|
31,00
|
6,53
|
631.242.426,54 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
19,16
|
1,75
|
194.260.705,85 |
17:58 |
|
AKGRT AKSIGORTA
|
7,46
|
-1,97
|
47.391.167,34 |
17:57 |
|
AKHAN AKHAN UN
|
26,58
|
-2,14
|
288.798.974,02 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
224,10
|
2,99
|
11.118.208,80 |
17:58 |
|
AKSA AKSA
|
10,10
|
1,81
|
178.379.832,49 |
17:58 |
|
AKSEN AKSA ENERJI
|
68,20
|
0,52
|
609.586.216,35 |
17:58 |
|
AKSGY AKIS GMYO
|
8,15
|
-2,04
|
13.598.419,65 |
17:58 |
|
AKSUE AKSU ENERJI
|
26,22
|
-1,94
|
61.213.303,80 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-3,37
|
4.320.907,29 |
17:58 |
|
ALARK ALARKO HOLDING
|
93,40
|
-4,21
|
487.876.682,70 |
17:58 |
|
ALBRK ALBARAKA TURK
|
8,37
|
-1,53
|
152.668.522,94 |
17:58 |
|
ALCAR ALARKO CARRIER
|
754,50
|
-1,24
|
18.816.474,50 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,90
|
-2,94
|
29.464.334,30 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
37,76
|
-1,77
|
30.602.357,16 |
17:58 |
|
ALGYO ALARKO GMYO
|
5,16
|
3,82
|
217.138.452,51 |
17:58 |
|
ALKA ALKIM KAGIT
|
10,72
|
-3,42
|
45.328.228,60 |
17:58 |
|
ALKIM ALKIM KIMYA
|
16,82
|
-1,58
|
14.478.389,85 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
264,00
|
-0,94
|
360.032.016,50 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,14
|
0,45
|
1.722.561.760,41 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,15
|
-2,42
|
1.078.636.365,63 |
17:58 |
|
ALVES ALVES KABLO
|
3,11
|
-1,58
|
448.242.043,99 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
14,20
|
-2,67
|
12.327.931,45 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,16
|
-0,88
|
10.279.350,08 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,70
|
-2,14
|
88.252.539,70 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
26,36
|
-0,90
|
291.828.761,62 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
80,25
|
-3,95
|
21.774.095,55 |
17:58 |
|
ARCLK ARCELIK
|
109,10
|
-2,76
|
152.013.473,50 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,90
|
-2,92
|
154.720.522,88 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
24,82
|
-0,56
|
38.206.705,34 |
17:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,90
|
-4,18
|
124.165.445,98 |
17:58 |
|
ARMGD ARMADA GIDA
|
82,40
|
3,13
|
128.163.083,15 |
17:58 |
|
ARSAN ARSAN HOLDING
|
3,61
|
-2,70
|
64.024.432,08 |
17:58 |
|
ARTMS ARTEMIS HALI
|
36,40
|
-2,41
|
36.661.763,80 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,55
|
1,59
|
57.745.033,87 |
17:58 |
|
ASELS ASELSAN
|
334,50
|
-3,04
|
11.139.552.783,00 |
17:58 |
|
ASGYO ASCE GMYO
|
11,07
|
0,91
|
25.032.118,15 |
17:58 |
|
ASTOR ASTOR ENERJI
|
176,40
|
1,67
|
2.963.183.962,00 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
66,55
|
2,31
|
65.793.918,50 |
17:58 |
|
ATAGY ATA GMYO
|
12,98
|
-0,38
|
2.115.134,55 |
17:57 |
|
ATAKP ATAKEY PATATES
|
52,65
|
-1,68
|
26.826.230,15 |
17:58 |
|
ATATP ATP YAZILIM
|
153,30
|
-9,18
|
519.958.573,20 |
17:58 |
|
ATATR ATA TURIZM
|
11,27
|
-4,97
|
1.918.462.099,47 |
17:51 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,89
|
-3,78
|
3.267.943,88 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,75
|
-0,66
|
1.446.390,15 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,86
|
-2,28
|
23.656.878,06 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,32
|
-2,70
|
20.003.324,86 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,85
|
5,21
|
174.146.191,89 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
49,74
|
-0,72
|
22.438.397,79 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,49
|
-7,63
|
40.406.762,14 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
566,00
|
5,20
|
104.346.160,00 |
17:58 |
|
AYDEM AYDEM ENERJI
|
26,92
|
-0,96
|
60.847.104,36 |
17:58 |
|
AYEN AYEN ENERJI
|
27,76
|
1,17
|
28.236.541,20 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
25,30
|
-1,25
|
3.294.314,10 |
17:55 |
|
AYGAZ AYGAZ
|
252,75
|
0,50
|
501.045.158,50 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,34
|
-2,25
|
30.687.790,81 |
17:58 |
|
BAGFS BAGFAS
|
33,66
|
-9,95
|
423.254.411,26 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
113,00
|
1,53
|
223.733.697,40 |
17:58 |
|
BAKAB BAK AMBALAJ
|
36,98
|
-1,28
|
5.773.307,28 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
94,00
|
0,53
|
6.579.991,80 |
17:55 |
|
BALSU BALSU GIDA
|
13,96
|
-3,46
|
67.814.885,71 |
17:58 |
|
BANVT BANVIT
|
155,00
|
-1,90
|
21.016.637,90 |
17:58 |
|
BARMA BAREM AMBALAJ
|
42,68
|
5,75
|
71.940.436,64 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,25
|
-4,36
|
1.429.191,80 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,54
|
-1,21
|
11.270.826,50 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,54
|
-5,22
|
44.870.357,36 |
17:58 |
|
BEGYO BATI EGE GMYO
|
4,16
|
-0,48
|
27.096.396,61 |
17:58 |
|
BERA BERA HOLDING
|
18,93
|
2,16
|
586.908.346,12 |
17:58 |
|
BESLR BESLER GIDA
|
13,71
|
-1,79
|
43.468.318,56 |
17:58 |
|
BESTE BEST BRANDS ENERJI
|
21,50
|
-7,57
|
720.654.092,98 |
17:58 |
|
BEYAZ BEYAZ FILO
|
27,84
|
-3,67
|
23.099.278,06 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,70
|
-1,72
|
23.613.368,00 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,68
|
-8,25
|
137.935.239,50 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,98
|
-2,92
|
25.316.532,48 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,68
|
-2,58
|
43.683.271,17 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
253,00
|
-0,88
|
31.062.309,95 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
621,00
|
-3,72
|
3.230.187.381,00 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,80
|
-1,60
|
37.964.808,90 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,32
|
-4,48
|
240.096.685,28 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,81
|
0,66
|
63.294.013,52 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,82
|
-3,40
|
8.162.717,02 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
0,00
|
55.446.345,61 |
17:58 |
|
BLCYT BILICI YATIRIM
|
37,36
|
3,66
|
23.565.520,08 |
17:58 |
|
BLUME BLUME METAL KIMYA
|
46,88
|
-0,21
|
140.432.716,86 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
17,94
|
0,45
|
46.555.350,53 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
77,90
|
9,49
|
622.712.672,90 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
-2,97
|
44.277.008,25 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,54
|
-2,01
|
31.985.673,01 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,14
|
-5,42
|
163.168.488,39 |
17:58 |
|
BORSK BOR SEKER
|
5,88
|
-2,97
|
38.417.819,61 |
17:58 |
|
BOSSA BOSSA
|
6,34
|
-1,71
|
4.875.711,77 |
17:58 |
|
BRISA BRISA
|
85,40
|
-0,18
|
8.723.156,65 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
15,05
|
-2,27
|
4.798.797,98 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,74
|
-3,74
|
6.444.330,16 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,50
|
-4,18
|
63.761.711,60 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,37
|
-3,39
|
55.939.051,94 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,33
|
-5,05
|
1.894.660,16 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,25
|
-6,30
|
1.130.618.766,50 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.237,00
|
0,95
|
455.358.050,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
32,94
|
9,95
|
520.947.949,54 |
17:58 |
|
BTCIM BATI CIMENTO
|
5,48
|
0,18
|
711.882.536,74 |
17:58 |
|
BUCIM BURSA CIMENTO
|
6,14
|
-2,07
|
21.612.097,50 |
17:58 |
|
BULGS BULLS GSYO
|
42,28
|
-2,85
|
231.289.698,28 |
17:58 |
|
BURCE BURCELIK
|
49,42
|
-9,98
|
302.075.981,82 |
17:58 |
|
BURVA BURCELIK VANA
|
954,00
|
9,97
|
137.401.088,00 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
-2,42
|
53.239.578,00 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
34,20
|
4,20
|
10.157.148,60 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,49
|
-0,67
|
469.683.473,74 |
17:58 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,05
|
2.555.040,50 |
17:55 |
|
CATES CATES ELEKTRIK
|
40,30
|
-1,76
|
100.137.009,82 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
69,90
|
-2,24
|
587.035.601,95 |
17:58 |
|
CELHA CELIK HALAT
|
10,09
|
0,70
|
55.019.361,91 |
17:58 |
|
CEMAS CEMAS DOKUM
|
4,62
|
-2,53
|
56.406.348,09 |
17:58 |
|
CEMTS CEMTAS
|
10,27
|
-2,28
|
33.755.994,66 |
17:58 |
|
CEMZY CEM ZEYTIN
|
53,90
|
7,58
|
132.514.226,20 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
20,30
|
-2,68
|
8.828.100,60 |
17:58 |
|
CGCAM CAGDAS CAM
|
35,98
|
-2,81
|
68.430.446,22 |
17:58 |
|
CIMSA CIMSA
|
48,06
|
-1,27
|
310.495.129,64 |
17:58 |
|
CLEBI CELEBI
|
1.721,00
|
-3,69
|
88.778.891,00 |
17:58 |
|
CMBTN CIMBETON
|
1.733,00
|
-2,42
|
26.814.701,00 |
17:58 |
|
CMENT CIMENTAS
|
315,00
|
-2,55
|
967.345,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-2,19
|
19.219.134,80 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
192,80
|
-1,88
|
11.527.213,20 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
75,00
|
-1,32
|
42.049.999,55 |
17:58 |
|
CRFSA CARREFOURSA
|
123,30
|
-1,36
|
26.297.873,70 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
23,26
|
-2,51
|
79.333.227,58 |
17:58 |
|
CVKMD CVK MADEN
|
33,14
|
2,73
|
1.094.384.316,00 |
17:58 |
|
CWENE CW ENERJI
|
28,62
|
0,28
|
768.824.047,16 |
17:58 |
|
DAGI DAGI GIYIM
|
5,74
|
-0,69
|
15.014.730,04 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,15
|
1,36
|
568.148.448,88 |
17:58 |
|
DARDL DARDANEL
|
2,00
|
-2,44
|
30.714.865,02 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,08
|
-1,46
|
53.556.621,01 |
17:58 |
|
DENGE DENGE HOLDING
|
2,56
|
-4,12
|
23.076.098,17 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,91
|
-1,45
|
135.411.718,11 |
17:58 |
|
DERIM DERIMOD
|
35,54
|
-6,38
|
19.275.610,08 |
17:58 |
|
DESA DESA DERI
|
11,46
|
-1,88
|
4.657.299,80 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
38,08
|
-2,51
|
31.042.811,36 |
17:58 |
|
DEVA DEVA HOLDING
|
64,60
|
-2,71
|
25.807.583,90 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
67,75
|
3,12
|
35.331.514,65 |
17:57 |
|
DGGYO DOGUS GMYO
|
29,00
|
0,00
|
2.092.215,92 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
4,36
|
-2,02
|
4.478.074,20 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-3,51
|
1.751.239,48 |
17:55 |
|
DITAS DITAS DOGAN
|
45,30
|
-3,86
|
65.382.863,48 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,17
|
51.696.833,61 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,60
|
0,00
|
73.700.984,29 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
8,20
|
-4,43
|
24.465.058,46 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,81
|
-1,83
|
13.086.764,84 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
195,10
|
0,26
|
300.007.314,50 |
17:58 |
|
DOCO DO-CO
|
9.435,00
|
-4,24
|
66.358.902,50 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,10
|
-2,19
|
35.857.564,82 |
17:58 |
|
DOFRB DOF ROBOTIK
|
87,85
|
-1,24
|
441.446.702,45 |
17:58 |
|
DOGUB DOGUSAN
|
62,20
|
7,52
|
60.376.433,00 |
17:58 |
|
DOHOL DOGAN HOLDING
|
19,91
|
-1,34
|
136.076.970,10 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,40
|
-4,27
|
11.379.765,40 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.724,00
|
3,05
|
1.312.308.657,00 |
17:58 |
|
DUNYH DUNYA HOLDING
|
118,00
|
-2,32
|
116.341.095,90 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
-3,17
|
12.458.351,05 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
17,07
|
-3,01
|
75.227.824,25 |
17:57 |
|
DYOBY DYO BOYA
|
12,96
|
-2,04
|
13.477.485,01 |
17:58 |
|
DZGYO DENIZ GMYO
|
7,40
|
-3,90
|
31.829.198,95 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,25
|
-2,43
|
31.121.201,55 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
113,10
|
0,18
|
253.107.284,00 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
27,16
|
1,34
|
183.023.326,48 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
281,75
|
0,45
|
38.369.890,75 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
14,26
|
-9,97
|
516.764.440,22 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,66
|
-3,78
|
37.708.780,14 |
17:58 |
|
EFOR EFOR YATIRIM
|
18,71
|
-2,55
|
222.072.624,09 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
5.870,00
|
-1,84
|
68.321.505,00 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,12
|
-5,00
|
66.943.648,60 |
17:58 |
|
EGEPO NASMED EGEPOL
|
13,28
|
1,53
|
50.047.329,76 |
17:58 |
|
EGGUB EGE GUBRE
|
100,00
|
9,95
|
70.053.900,00 |
17:58 |
|
EGPRO EGE PROFIL
|
25,38
|
-1,55
|
13.373.031,38 |
17:57 |
|
EGSER EGE SERAMIK
|
2,86
|
-2,72
|
14.510.819,90 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,96
|
-3,05
|
1.527.435.576,36 |
17:58 |
|
EKIZ EKIZ KIMYA
|
102,00
|
-1,92
|
390.176,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,98
|
-4,63
|
214.344.024,60 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,29
|
-0,75
|
9.570.382,79 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,86
|
-2,24
|
18.929.567,56 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
18,76
|
-3,50
|
87.201.077,92 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
151,90
|
-0,33
|
465.251,00 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,08
|
-9,96
|
2.595.588.134,44 |
17:58 |
|
ENDAE ENDA ENERJI HOLDING
|
12,99
|
-1,81
|
21.254.834,27 |
17:58 |
|
ENERY ENERYA ENERJI
|
9,24
|
-2,22
|
82.279.154,74 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
103,70
|
0,88
|
228.983.526,90 |
17:58 |
|
ENKAI ENKA INSAAT
|
90,30
|
-3,11
|
973.297.908,85 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,28
|
-2,13
|
129.210.900,20 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,00
|
-1,19
|
84.132.618,90 |
17:57 |
|
EPLAS EGEPLAST
|
6,02
|
-3,06
|
24.676.994,75 |
17:58 |
|
ERBOS ERBOSAN
|
176,00
|
0,46
|
14.384.171,80 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
53,40
|
-2,47
|
46.017.759,05 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
28,20
|
-2,35
|
2.992.995.497,82 |
17:58 |
|
ERSU ERSU GIDA
|
18,97
|
-1,35
|
11.019.750,82 |
17:58 |
|
ESCAR ESCAR FILO
|
27,68
|
1,24
|
152.044.595,00 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,66
|
-5,51
|
1.033.949.029,67 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
-2,29
|
128.501.163,29 |
17:58 |
|
ETILR ETILER GIDA
|
3,69
|
-3,91
|
7.684.843,44 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
8,21
|
5.555.502,28 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
14,60
|
-7,59
|
12.277.057,50 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,85
|
-0,28
|
2.849.237,81 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
35,88
|
1,01
|
476.359.307,76 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,64
|
-1,90
|
193.001.259,51 |
17:58 |
|
EUYO EURO YAT. ORT.
|
18,16
|
-2,99
|
2.495.633,20 |
17:57 |
|
EYGYO EYG GMYO
|
4,22
|
4,46
|
79.941.147,66 |
17:58 |
|
FADE FADE GIDA
|
13,94
|
-1,48
|
15.681.879,13 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
3,05
|
0,99
|
395.413.595,68 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,03
|
-1,28
|
6.471.405,49 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
-2,10
|
14.921.536,75 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,63
|
-0,43
|
1.574.238.924,00 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
-2,03
|
122.820.432,52 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
90,05
|
-2,75
|
232.891.228,95 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
8,94
|
-2,40
|
92.822.069,88 |
17:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,10
|
-4,02
|
129.843.956,00 |
17:58 |
|
FROTO FORD OTOSAN
|
108,80
|
-2,33
|
1.036.150.230,60 |
17:58 |
|
FZLGY FUZUL GMYO
|
13,22
|
0,38
|
242.903.489,12 |
17:58 |
|
GARAN GARANTI BANKASI
|
135,00
|
-3,71
|
3.015.715.102,40 |
17:58 |
|
GARFA GARANTI FAKTORING
|
25,88
|
-2,19
|
16.055.823,88 |
17:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
315,00
|
-0,63
|
9.267.881,25 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,49
|
0,18
|
22.845.712,49 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,32
|
-3,87
|
24.218.537,06 |
17:58 |
|
GENIL GEN ILAC
|
8,62
|
2,38
|
427.213.709,39 |
17:58 |
|
GENKM GENTAS KIMYA
|
12,10
|
10,00
|
2.208.189,50 |
17:57 |
|
GENTS GENTAS
|
9,26
|
-5,61
|
93.474.758,06 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
25,20
|
-1,56
|
60.793.488,28 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,00
|
-1,83
|
195.374.530,40 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,10
|
-0,73
|
93.608.653,00 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
-0,26
|
3.434.046,09 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,70
|
-1,88
|
50.947.599,70 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,30
|
2,34
|
591.973.489,20 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
-1,80
|
44.476.570,56 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,19
|
-4,51
|
86.169.344,61 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
25,84
|
-0,54
|
95.521.708,04 |
17:58 |
|
GOKNR GOKNUR GIDA
|
21,30
|
-2,02
|
61.406.073,22 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
335,75
|
-0,74
|
25.631.534,75 |
17:58 |
|
GOODY GOOD-YEAR
|
13,96
|
-2,51
|
12.941.900,21 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
21,60
|
-2,53
|
31.556.161,02 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,73
|
-1,07
|
5.242.407,00 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
370,50
|
2,70
|
187.608.884,75 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
235,70
|
-3,16
|
122.531.204,85 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
9,30
|
-5,30
|
11.522.444,90 |
17:57 |
|
GSDHO GSD HOLDING
|
4,44
|
-4,52
|
29.992.531,77 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
-0,88
|
164.725.237,65 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
523,00
|
4,29
|
1.751.497.840,00 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
652,50
|
-0,99
|
127.721.155,50 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
23,96
|
-2,84
|
82.275.629,62 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
57,20
|
-6,92
|
472.515.003,75 |
17:58 |
|
HALKB T. HALK BANKASI
|
43,16
|
0,84
|
1.583.448.249,70 |
17:58 |
|
HATEK HATAY TEKSTIL
|
14,42
|
-2,90
|
25.422.210,83 |
17:58 |
|
HATSN HATSAN GEMI
|
37,26
|
-1,74
|
28.956.409,24 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
3,12
|
-4,00
|
212.735.894,46 |
17:58 |
|
HEDEF HEDEF HOLDING
|
113,40
|
-0,26
|
373.145.746,50 |
17:58 |
|
HEKTS HEKTAS
|
2,88
|
-2,04
|
250.739.257,58 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,15
|
-0,09
|
52.839.129,17 |
17:58 |
|
HLGYO HALK GMYO
|
4,86
|
0,62
|
214.871.091,27 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
59,25
|
-3,66
|
45.986.438,50 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,60
|
-2,28
|
36.752.002,70 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
37,70
|
-5,61
|
57.310.896,88 |
17:58 |
|
HUBVC HUB GIRISIM
|
4,78
|
-0,42
|
9.716.087,62 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
-1,58
|
31.555.079,80 |
17:58 |
|
HURGZ HURRIYET GZT.
|
5,23
|
-3,68
|
11.455.167,94 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
12,95
|
-3,93
|
18.879.701,84 |
17:58 |
|
ICUGS ICU GIRISIM
|
2,79
|
-3,79
|
40.901.227,40 |
17:58 |
|
IDGYO IDEALIST GMYO
|
3,90
|
2,90
|
6.184.277,02 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,45
|
-0,06
|
738.337.303,85 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
84,75
|
1,32
|
31.103.763,20 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
2.253.781,07 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-1,39
|
17.894.995,09 |
17:58 |
|
IHLAS IHLAS HOLDING
|
1,98
|
-1,49
|
81.475.390,13 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
-2,09
|
18.201.270,48 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-1,73
|
7.281.904,14 |
17:58 |
|
IMASM IMAS MAKINA
|
3,69
|
-4,16
|
87.435.364,89 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
7,47
|
-3,24
|
80.764.314,30 |
17:58 |
|
INFO INFO YATIRIM
|
3,88
|
-3,48
|
78.387.448,36 |
17:58 |
|
INGRM INGRAM BILISIM
|
414,25
|
3,56
|
56.944.210,00 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
290,00
|
-1,53
|
1.450.662,25 |
17:55 |
|
INTEM INTEMA
|
294,75
|
-10,00
|
312.701.135,00 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,23
|
-1,77
|
32.127.469,43 |
17:57 |
|
INVES INVESTCO HOLDING
|
331,75
|
3,67
|
118.536.938,50 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,95
|
-0,14
|
1.030.864,20 |
17:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
1.260.000,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,21
|
-5,14
|
6.676.319.575,20 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,08
|
-2,19
|
100.491.865,74 |
17:58 |
|
ISFIN IS FIN.KIR.
|
19,87
|
-1,14
|
59.577.991,54 |
17:58 |
|
ISGSY IS GIRISIM
|
131,90
|
4,93
|
1.271.829.519,50 |
17:58 |
|
ISGYO IS GMYO
|
21,62
|
-2,26
|
39.497.786,14 |
17:58 |
|
ISKPL ISIK PLASTIK
|
11,23
|
3,79
|
421.318.463,86 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,28
|
-0,05
|
388.572.928,10 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
-1,82
|
2.859.357,22 |
17:55 |
|
ISYAT IS YAT. ORT.
|
8,10
|
-1,94
|
11.318.140,51 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
9,02
|
0,56
|
177.003.934,12 |
17:58 |
|
IZFAS IZMIR FIRCA
|
52,65
|
-0,38
|
186.779.237,35 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
58,75
|
-3,69
|
7.676.038,55 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
-3,81
|
27.194.031,15 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
16,95
|
-1,28
|
31.498.615,41 |
17:58 |
|
KAPLM KAPLAMIN
|
341,00
|
-2,22
|
27.192.820,75 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
-3,72
|
40.953.759,96 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
9,98
|
-3,39
|
108.243.928,72 |
17:58 |
|
KARTN KARTONSAN
|
71,25
|
-0,70
|
14.556.394,95 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-1,84
|
254.556.022,47 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,12
|
-3,94
|
105.178.658,34 |
17:58 |
|
KBORU KUZEY BORU
|
20,48
|
4,65
|
442.459.940,34 |
17:58 |
|
KCAER KOCAER CELIK
|
11,49
|
0,09
|
588.943.990,10 |
17:58 |
|
KCHOL KOC HOLDING
|
187,80
|
-2,44
|
5.638.688.801,60 |
17:58 |
|
KENT KENT GIDA
|
450,50
|
-3,22
|
2.905.725,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
2,63
|
4.552.285,92 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,08
|
-0,77
|
65.254.706,57 |
17:58 |
|
KGYO KORAY GMYO
|
7,72
|
0,26
|
29.939.876,62 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,70
|
-2,06
|
28.779.873,43 |
17:58 |
|
KLGYO KILER GMYO
|
6,02
|
-3,83
|
86.281.774,34 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,90
|
-1,70
|
59.900.857,74 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
31,56
|
-7,29
|
111.592.329,18 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
6,38
|
6.566.402,33 |
17:55 |
|
KLRHO KILER HOLDING
|
183,30
|
-9,97
|
937.907.330,40 |
17:58 |
|
KLSER KALESERAMIK
|
26,08
|
-1,14
|
21.207.367,10 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,99
|
0,33
|
31.626.142,92 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
-1,47
|
80.060.736,55 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
13,29
|
-1,19
|
19.280.091,04 |
17:58 |
|
KNFRT KONFRUT TARIM
|
10,56
|
-3,47
|
15.208.729,49 |
17:58 |
|
KOCMT KOC METALURJI
|
2,45
|
-2,00
|
43.461.487,04 |
17:58 |
|
KONKA KONYA KAGIT
|
14,50
|
-0,07
|
26.407.356,68 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,57
|
-1,95
|
257.097.709,18 |
17:58 |
|
KONYA KONYA CIMENTO
|
4.097,50
|
-1,27
|
40.337.580,00 |
17:57 |
|
KOPOL KOZA POLYESTER
|
6,20
|
-2,52
|
48.023.889,27 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,10
|
-3,04
|
95.227.307,75 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
14,65
|
-1,94
|
33.599.399,07 |
17:58 |
|
KRDMA KARDEMIR (A)
|
27,30
|
-2,71
|
63.415.638,44 |
17:58 |
|
KRDMB KARDEMIR (B)
|
38,92
|
0,00
|
73.146.941,78 |
17:58 |
|
KRDMD KARDEMIR (D)
|
29,58
|
-3,46
|
664.198.458,62 |
17:58 |
|
KRGYO KORFEZ GMYO
|
2,83
|
1,43
|
45.628.651,77 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
16,27
|
-4,35
|
47.874.097,73 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,30
|
0,00
|
111.699.767,96 |
17:57 |
|
KRSTL KRISTAL KOLA
|
9,92
|
-1,39
|
37.351.094,54 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
26,66
|
-1,70
|
24.354.308,66 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,92
|
-3,63
|
25.010.195,46 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.025,00
|
-1,31
|
1.773.000,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,25
|
9,95
|
1.375.641.135,00 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,25
|
-1,76
|
14.359.902,05 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
100,60
|
-2,80
|
34.032.522,55 |
17:58 |
|
KUVVA KUVVA GIDA
|
133,10
|
10,00
|
88.046.152,20 |
17:57 |
|
KUYAS KUYAS YATIRIM
|
70,50
|
-1,12
|
675.226.721,35 |
17:58 |
|
KZBGY KIZILBUK GYO
|
3,61
|
-2,17
|
81.927.188,57 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
21,28
|
-1,85
|
36.221.191,28 |
17:58 |
|
LIDER LDR TURIZM
|
79,55
|
-4,16
|
99.597.769,95 |
17:58 |
|
LIDFA LIDER FAKTORING
|
3,02
|
-5,03
|
40.004.548,17 |
17:58 |
|
LILAK LILA KAGIT
|
30,02
|
-2,53
|
95.342.329,22 |
17:58 |
|
LINK LINK BILGISAYAR
|
220,10
|
-3,59
|
104.876.266,10 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,72
|
-2,18
|
18.927.694,44 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,12
|
0,69
|
208.783.146,48 |
17:58 |
|
LOGO LOGO YAZILIM
|
138,10
|
-1,71
|
98.742.224,50 |
17:58 |
|
LRSHO LORAS HOLDING
|
3,41
|
-3,67
|
46.235.614,03 |
17:58 |
|
LUKSK LUKS KADIFE
|
95,00
|
-2,06
|
7.057.969,40 |
17:57 |
|
LYDHO LYDIA HOLDING
|
205,50
|
-0,92
|
540.631.679,40 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.475,00
|
-3,65
|
367.810.610,00 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
912,00
|
-0,33
|
36.550.655,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,48
|
-0,06
|
65.134.097,82 |
17:58 |
|
MAGEN MARGUN ENERJI
|
46,20
|
-1,91
|
366.711.159,92 |
17:58 |
|
MAKIM MAKIM MAKINE
|
15,59
|
1,17
|
10.709.133,87 |
17:58 |
|
MAKTK MAKINA TAKIM
|
14,15
|
-4,07
|
51.374.858,68 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
19,14
|
-9,97
|
4.941.791.960,36 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,83
|
-3,03
|
16.670.624,92 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
31,40
|
-2,24
|
25.871.803,20 |
17:58 |
|
MARMR MARMARA HOLDING
|
2,34
|
-3,31
|
157.594.801,12 |
17:58 |
|
MARTI MARTI OTEL
|
1,35
|
-2,88
|
105.718.445,66 |
17:58 |
|
MARTIR MARTI OTEL - RHKP
|
0,52
|
-10,34
|
17.333.575,97 |
17:57 |
|
MAVI MAVI GIYIM
|
41,12
|
-2,00
|
188.032.082,92 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,80
|
-0,67
|
19.294.855,54 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-2,18
|
2.292.707,87 |
17:55 |
|
MEGMT MEGA METAL
|
67,75
|
1,19
|
581.959.873,60 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,76
|
0,90
|
634.735.421,12 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
27,28
|
-2,92
|
40.645.365,90 |
17:58 |
|
MERCN MERCAN KIMYA
|
17,89
|
2,40
|
111.495.500,58 |
17:58 |
|
MERIT MERIT TURIZM
|
17,21
|
1,00
|
69.925.536,70 |
17:58 |
|
MERKO MERKO GIDA
|
16,38
|
-1,97
|
102.596.722,64 |
17:58 |
|
METRO METRO HOLDING
|
5,60
|
-6,35
|
51.938.505,50 |
17:58 |
|
MEYSU MEYSU GIDA
|
12,07
|
-3,44
|
228.741.894,22 |
17:58 |
|
MGROS MIGROS TICARET
|
573,00
|
-4,74
|
2.325.360.233,50 |
17:58 |
|
MHRGY MHR GMYO
|
3,45
|
0,58
|
11.514.215,00 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
36,02
|
0,61
|
329.524.807,62 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,00
|
0,00
|
1.303.437,40 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,23
|
-1,86
|
99.068.893,00 |
17:58 |
|
MNDTR MONDI TURKEY
|
5,79
|
-2,03
|
9.663.224,15 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
9,39
|
-2,80
|
37.892.452,35 |
17:58 |
|
MOGAN MOGAN ENERJI
|
9,96
|
-4,41
|
100.130.954,13 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
50,85
|
-10,00
|
41.114.259,00 |
17:57 |
|
MPARK MLP SAGLIK
|
423,50
|
0,36
|
202.621.606,75 |
17:58 |
|
MRGYO MARTI GMYO
|
1,48
|
3,50
|
537.928.168,10 |
17:58 |
|
MRSHL MARSHALL
|
1.410,00
|
-0,91
|
12.599.647,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
5,71
|
-1,04
|
7.152.575,35 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,16
|
0,38
|
45.975.281,46 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
9,44
|
0,53
|
3.304.146,65 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
1,49
|
2.891.376,31 |
17:58 |
|
NATEN NATUREL ENERJI
|
7,40
|
-2,50
|
31.529.744,38 |
17:58 |
|
NETAS NETAS TELEKOM.
|
54,95
|
-2,40
|
16.096.443,65 |
17:58 |
|
NETCD NETCAD YAZILIM
|
105,80
|
1,44
|
971.373.222,00 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
7,20
|
0,98
|
39.712.451,56 |
17:58 |
|
NTGAZ NATURELGAZ
|
12,12
|
-6,63
|
270.812.915,51 |
17:58 |
|
NTHOL NET HOLDING
|
44,08
|
-1,52
|
34.576.099,36 |
17:58 |
|
NUGYO NUROL GMYO
|
8,95
|
-2,08
|
15.786.463,30 |
17:57 |
|
NUHCM NUH CIMENTO
|
288,00
|
2,40
|
128.206.563,25 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
7,35
|
-3,42
|
198.584.317,63 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
33,84
|
-4,03
|
12.840.461,48 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
-0,17
|
223.899.911,79 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
641,00
|
-2,95
|
491.006.632,50 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
67,00
|
-1,90
|
42.641.242,35 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,30
|
-0,91
|
157.484.598,30 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,85
|
-1,47
|
106.581.283,00 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
-2,40
|
3.410.360,30 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,35
|
-2,35
|
61.768.885,00 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,30
|
0,00
|
667.477,90 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,74
|
-0,90
|
14.623.312,77 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
-0,70
|
17.247.402,94 |
17:58 |
|
OTKAR OTOKAR
|
367,75
|
-0,47
|
186.846.044,50 |
17:58 |
|
OTTO OTTO HOLDING
|
317,50
|
-2,31
|
38.890.331,25 |
17:58 |
|
OYAKC OYAK CIMENTO
|
23,58
|
-1,42
|
211.746.243,00 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
59,15
|
-3,98
|
6.574.993,90 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
-2,87
|
4.976.530,44 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,20
|
-7,43
|
49.348.143,70 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
203,30
|
0,15
|
67.729.153,30 |
17:58 |
|
OZGYO OZDERICI GMYO
|
2,00
|
3,63
|
33.566.983,08 |
17:58 |
|
OZKGY OZAK GMYO
|
12,98
|
-3,06
|
57.250.764,84 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
25,30
|
-3,88
|
13.920.775,56 |
17:58 |
|
OZSUB OZSU BALIK
|
19,13
|
0,84
|
28.553.438,14 |
17:58 |
|
OZYSR OZYASAR TEL
|
46,56
|
-1,56
|
21.227.631,32 |
17:58 |
|
PAGYO PANORA GMYO
|
90,45
|
-0,60
|
11.447.859,90 |
17:57 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-3,92
|
641.102.439,18 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
78,80
|
-1,75
|
7.473.141,50 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
17,21
|
-1,71
|
421.355.584,10 |
17:58 |
|
PARSN PARSAN
|
79,60
|
-2,33
|
15.918.222,35 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,70
|
-1,08
|
1.137.808.366,10 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
17,83
|
-3,10
|
258.909.864,83 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
25,20
|
-8,36
|
80.277.774,92 |
17:58 |
|
PEKGY PEKER GMYO
|
13,02
|
4,58
|
3.163.557.370,86 |
17:58 |
|
PENGD PENGUEN GIDA
|
8,81
|
-2,11
|
25.302.325,92 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,94
|
-4,36
|
47.971.717,72 |
17:58 |
|
PETKM PETKIM
|
18,46
|
-4,75
|
3.019.083.274,33 |
17:58 |
|
PETUN PINAR ET VE UN
|
11,49
|
-2,21
|
21.639.300,89 |
17:58 |
|
PGSUS PEGASUS
|
177,20
|
-1,94
|
2.788.061.038,40 |
17:58 |
|
PINSU PINAR SU
|
9,80
|
-1,80
|
13.525.882,47 |
17:58 |
|
PKART PLASTIKKART
|
75,05
|
-3,78
|
60.621.865,35 |
17:58 |
|
PKENT PETROKENT TURIZM
|
150,40
|
-3,59
|
57.820.331,30 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
21,36
|
-2,29
|
30.729.896,96 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
47,20
|
1,37
|
222.322.875,44 |
17:58 |
|
PNSUT PINAR SUT
|
10,51
|
-1,78
|
11.203.187,88 |
17:58 |
|
POLHO POLISAN HOLDING
|
17,02
|
-2,18
|
53.780.244,13 |
17:58 |
|
POLTK POLITEKNIK METAL
|
5.422,50
|
-4,49
|
75.266.925,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
6,41
|
-2,58
|
63.951.149,68 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,42
|
-0,66
|
99.096.965,64 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,18
|
-0,88
|
26.167.183,28 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,90
|
2,06
|
11.262.180,06 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
117,40
|
-3,53
|
3.551.204,70 |
17:58 |
|
PSGYO PASIFIK GMYO
|
2,11
|
-3,65
|
223.551.438,28 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,10
|
-1,54
|
833.013,20 |
17:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
3.743.010,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
-10,00
|
1.039.702.136,29 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
145,60
|
1,82
|
215.948.890,20 |
17:58 |
|
RAYSG RAY SIGORTA
|
198,80
|
-2,12
|
48.660.456,70 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
5,91
|
-1,99
|
52.947.527,45 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,10
|
-3,39
|
180.766.486,10 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,98
|
-1,49
|
6.431.747,05 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
20,88
|
-0,57
|
6.584.277,04 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
-3,30
|
78.980.808,46 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
32,50
|
-2,87
|
22.162.453,48 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,32
|
-3,25
|
46.811.860,53 |
17:57 |
|
RYGYO REYSAS GMYO
|
30,10
|
-1,83
|
136.407.563,86 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
17,76
|
-2,20
|
73.127.084,99 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,44
|
2,08
|
129.148.269,68 |
17:58 |
|
SAHOL SABANCI HOLDING
|
90,20
|
-3,43
|
2.870.736.336,10 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
5,55
|
-3,14
|
4.454.723,96 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
35,14
|
-2,71
|
10.180.108,94 |
17:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
-4,45
|
94.426.091,86 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
-1,57
|
4.550.706,41 |
17:56 |
|
SARKY SARKUYSAN
|
31,32
|
-4,80
|
288.272.621,64 |
17:58 |
|
SASA SASA POLYESTER
|
2,24
|
-1,75
|
2.126.845.975,33 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,26
|
-1,74
|
32.901.203,48 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
254,50
|
2,95
|
1.479.163.757,45 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,50
|
-7,48
|
678.469.693,65 |
17:58 |
|
SEGYO SEKER GMYO
|
6,02
|
3,26
|
175.863.613,73 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
9,74
|
-1,52
|
4.828.560,87 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
5,56
|
-0,36
|
11.260.053,68 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
80,50
|
-4,90
|
56.634.980,35 |
17:58 |
|
SELVA SELVA GIDA
|
2,22
|
-2,20
|
92.707.864,84 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,30
|
-2,41
|
25.870.124,88 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
-0,85
|
6.827.611,40 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,59
|
2.403.329,71 |
17:56 |
|
SISE SISE CAM
|
40,44
|
-1,89
|
1.232.460.037,12 |
17:58 |
|
SKBNK SEKERBANK
|
10,43
|
-3,87
|
451.154.507,52 |
17:58 |
|
SKTAS SOKTAS
|
3,35
|
-2,05
|
69.113.424,73 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,00
|
-1,79
|
15.111.808,00 |
17:57 |
|
SKYMD SEKER YATIRIM
|
11,96
|
-3,94
|
101.639.343,34 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
39,80
|
2,95
|
893.753.518,60 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,00
|
-2,78
|
38.992.574,09 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
54,75
|
-5,44
|
96.490.433,30 |
17:58 |
|
SNGYO SINPAS GMYO
|
4,22
|
-2,09
|
99.428.586,23 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
-1,06
|
24.493.129,53 |
17:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,96
|
-1,88
|
538.783,82 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,88
|
-1,10
|
643.806,22 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,19
|
2,09
|
72.645.250,03 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
59,95
|
-1,48
|
143.246.096,10 |
17:58 |
|
SONME SONMEZ FILAMENT
|
145,80
|
-0,82
|
2.935.857,50 |
17:57 |
|
SRVGY SERVET GMYO
|
2,92
|
-2,99
|
61.618.908,44 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
266,25
|
-2,56
|
281.528,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
35,48
|
0,68
|
75.926.258,96 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
62,00
|
-3,50
|
493.282.435,20 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
9,30
|
-2,11
|
28.087.146,29 |
17:58 |
|
SVGYO SAVUR GMYO
|
4,00
|
9,89
|
1.836.536,00 |
17:58 |
|
TABGD TAB GIDA
|
249,30
|
-1,36
|
129.326.531,90 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
371,50
|
-2,88
|
84.558.408,50 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,90
|
-2,84
|
71.692.021,81 |
17:58 |
|
TATGD TAT GIDA
|
16,94
|
-2,92
|
64.420.441,47 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
294,00
|
-2,81
|
813.801.426,25 |
17:58 |
|
TBORG T.TUBORG
|
159,40
|
-1,24
|
30.356.400,60 |
17:58 |
|
TCELL TURKCELL
|
108,10
|
-1,46
|
2.062.444.441,60 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
88,45
|
4,06
|
208.667.062,25 |
17:58 |
|
TDGYO TREND GMYO
|
18,68
|
-0,80
|
13.773.284,77 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,25
|
-2,93
|
1.175.335.740,61 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
8,80
|
-4,76
|
97.411.071,43 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
286,25
|
-0,61
|
1.117.693.138,25 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,31
|
-1,10
|
56.700.062,61 |
17:58 |
|
TGSAS TGS DIS TICARET
|
180,00
|
-0,72
|
21.215.182,40 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
277,50
|
-2,37
|
15.218.101.036,50 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
73,20
|
-3,30
|
536.242.507,05 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,00
|
8,42
|
297.915.972,58 |
17:58 |
|
TLMAN TRABZON LIMAN
|
86,90
|
-1,47
|
6.899.007,55 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
494,00
|
0,82
|
78.042.074,25 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,80
|
-1,15
|
49.842.039,20 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,02
|
-2,75
|
53.241.171,16 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
292,00
|
-1,02
|
1.158.244.496,25 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,55
|
1,38
|
3.125.263.639,60 |
17:58 |
|
TRCAS TURCAS HOLDING
|
44,76
|
-4,24
|
185.644.987,28 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
106,30
|
-1,57
|
247.433.349,40 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
79,60
|
-1,00
|
110.553.532,95 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
789,00
|
-3,66
|
394.569.664,50 |
17:58 |
|
TRILC TURK ILAC SERUM
|
15,23
|
-1,74
|
30.662.445,72 |
17:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,80
|
0,20
|
439.136.390,50 |
17:58 |
|
TSGYO TSKB GMYO
|
6,69
|
-1,62
|
6.974.056,91 |
17:57 |
|
TSKB T.S.K.B.
|
11,70
|
-3,86
|
266.391.898,68 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
119.646.264,17 |
17:58 |
|
TTKOM TURK TELEKOM
|
59,40
|
-2,94
|
828.134.508,90 |
17:58 |
|
TTRAK TURK TRAKTOR
|
464,75
|
1,03
|
173.855.500,25 |
17:58 |
|
TUCLK TUGCELIK
|
4,36
|
4,56
|
271.986.535,99 |
17:58 |
|
TUKAS TUKAS
|
2,30
|
-2,95
|
261.303.082,35 |
17:58 |
|
TUPRS TUPRAS
|
257,00
|
4,13
|
15.360.204.634,55 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,80
|
-1,88
|
73.386.156,59 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,40
|
-2,00
|
13.344.913,66 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
12,09
|
-2,11
|
261.617.603,13 |
17:58 |
|
UCAYM UCAY MUHENDISLIK
|
26,02
|
-1,96
|
351.057.227,32 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.649,00
|
2,93
|
30.075.075,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
33,20
|
-2,35
|
4.480.779,48 |
17:57 |
|
ULKER ULKER BISKUVI
|
116,70
|
-2,67
|
378.461.018,40 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-1,57
|
22.851.793,69 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
174,60
|
-1,97
|
20.079.459,60 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,34
|
4,11
|
48.381.265,33 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,56
|
-2,93
|
21.011.497,35 |
17:58 |
|
USAK USAK SERAMIK
|
1,59
|
-2,45
|
102.528.902,43 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,40
|
-3,32
|
589.615.134,20 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
12,17
|
-2,33
|
131.182.916,21 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-2,12
|
58.405.093,31 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
72,90
|
0,41
|
37.903.766,05 |
17:58 |
|
VANGD VANET GIDA
|
72,75
|
9,65
|
37.016.257,10 |
17:58 |
|
VBTYZ VBT YAZILIM
|
20,90
|
-2,70
|
46.290.750,90 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
38,10
|
-1,60
|
30.495.471,64 |
17:56 |
|
VERUS VERUSA HOLDING
|
329,75
|
0,23
|
69.276.921,25 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,27
|
-2,55
|
40.641.558,05 |
17:58 |
|
VESTL VESTEL
|
27,96
|
-2,24
|
107.069.298,46 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
37,28
|
3,56
|
40.269.551,00 |
17:57 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,00
|
95.235.598,03 |
17:57 |
|
VKING VIKING KAGIT
|
28,66
|
-2,91
|
31.297.756,68 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-1,80
|
19.138.029,74 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
74,20
|
-3,07
|
58.534.525,70 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,68
|
-6,56
|
81.226.173,46 |
17:58 |
|
YATAS YATAS
|
41,40
|
-1,66
|
24.076.804,74 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,16
|
-4,20
|
13.913.355,16 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,55
|
-1,90
|
1.001.304,95 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,08
|
-2,30
|
182.817.276,58 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
152,10
|
-0,13
|
44.437.325,30 |
17:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,02
|
-2,22
|
41.440.094,98 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,24
|
-5,72
|
5.059.980.247,62 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,00
|
16.404.912,96 |
17:58 |
|
YONGA YONGA MOBILYA
|
54,75
|
0,55
|
379.319,25 |
17:55 |
|
YUNSA YUNSA
|
8,87
|
0,80
|
84.867.948,03 |
17:58 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,68
|
-3,87
|
98.130.460,50 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
8,06
|
-0,37
|
21.260.674,31 |
17:57 |
|
ZERGY ZERAY GMYO
|
18,20
|
-1,57
|
779.798.778,51 |
17:58 |
|
ZGYO Z GMYO
|
21,60
|
-1,91
|
146.646.686,95 |
17:58 |
|
ZOREN ZORLU ENERJI
|
2,96
|
-1,99
|
134.953.330,94 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
21,80
|
-1,00
|
14.742.744,84 |
17:56 |
