|
A1CAP A1 CAPITAL YATIRIM
|
10,37
|
-4,60
|
88.957.782,51 |
17:21 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
-1,00
|
34.277.467,99 |
17:28 |
|
AAGYO AGAOGLU GMYO
|
15,74
|
-1,99
|
130.386.929,03 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
139,20
|
3,88
|
55.844.359,00 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
31,82
|
0,06
|
75.112.976,08 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
-1,01
|
183.828.907,06 |
17:28 |
|
ADGYO ADRA GMYO
|
54,15
|
1,31
|
25.051.935,70 |
17:27 |
|
AEFES ANADOLU EFES
|
21,02
|
-1,50
|
683.761.945,02 |
17:28 |
|
AFYON AFYON CIMENTO
|
13,02
|
-1,81
|
9.117.050,49 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,90
|
-1,23
|
16.449.648,00 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,50
|
3,36
|
207.520.105,68 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,71
|
-0,37
|
34.990.066,78 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,90
|
0,13
|
857.947,04 |
17:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,02
|
7,58
|
353.614.253,18 |
17:28 |
|
AHSGY AHES GMYO
|
20,26
|
3,10
|
144.405.420,13 |
17:28 |
|
AKBNK AKBANK
|
76,75
|
-0,58
|
4.677.517.694,85 |
17:28 |
|
AKCNS AKCANSA
|
227,70
|
10,00
|
282.513.082,50 |
17:26 |
|
AKENR AKENERJI
|
11,78
|
-1,34
|
90.516.719,86 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,76
|
-0,72
|
52.642.430,36 |
17:28 |
|
AKFIS AKFEN INSAAT
|
73,25
|
-7,92
|
803.551.237,90 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,42
|
-5,56
|
231.646.369,30 |
17:28 |
|
AKGRT AKSIGORTA
|
7,10
|
-0,42
|
22.662.867,03 |
17:27 |
|
AKHAN AKHAN UN
|
33,38
|
-0,24
|
76.948.668,02 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
240,30
|
-1,11
|
9.483.267,10 |
17:25 |
|
AKSA AKSA
|
11,98
|
1,61
|
338.394.091,84 |
17:28 |
|
AKSEN AKSA ENERJI
|
81,50
|
-2,28
|
208.988.724,40 |
17:28 |
|
AKSGY AKIS GMYO
|
9,47
|
-0,21
|
19.540.529,79 |
17:21 |
|
AKSUE AKSU ENERJI
|
38,84
|
4,97
|
156.143.203,92 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
1,63
|
2.016.408,44 |
17:25 |
|
ALARK ALARKO HOLDING
|
107,00
|
-0,47
|
458.465.794,10 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,09
|
-0,25
|
99.538.755,91 |
17:27 |
|
ALCAR ALARKO CARRIER
|
793,50
|
7,37
|
154.266.081,00 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
169,30
|
0,47
|
123.791.519,70 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
47,44
|
0,21
|
216.562.893,20 |
17:28 |
|
ALGYO ALARKO GMYO
|
4,00
|
1,52
|
249.369.668,01 |
17:28 |
|
ALKA ALKIM KAGIT
|
9,33
|
-1,06
|
15.662.212,30 |
17:28 |
|
ALKIM ALKIM KIMYA
|
17,82
|
-0,11
|
44.340.961,53 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,75
|
-0,58
|
179.543.273,75 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,84
|
0,07
|
482.724.421,76 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,54
|
-0,06
|
745.080.721,73 |
17:28 |
|
ALVES ALVES KABLO
|
2,66
|
-1,12
|
82.629.552,75 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
111,50
|
0,00
|
32.559.261,90 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,36
|
-1,61
|
44.631.032,13 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,50
|
-0,78
|
59.431.556,50 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
27,40
|
-0,72
|
41.591.031,82 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
115,30
|
-1,37
|
21.400.584,60 |
17:26 |
|
ARCLK ARCELIK
|
99,40
|
-2,17
|
270.971.899,35 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,30
|
3,19
|
246.874.665,30 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
27,14
|
-0,22
|
18.461.477,34 |
17:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,98
|
-1,02
|
164.136.153,66 |
17:28 |
|
ARMGD ARMADA GIDA
|
172,90
|
-2,15
|
109.403.123,30 |
17:28 |
|
ARSAN ARSAN HOLDING
|
3,20
|
0,00
|
20.435.729,40 |
17:28 |
|
ARTMS ARTEMIS HALI
|
43,12
|
0,28
|
82.038.384,72 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,96
|
-1,01
|
16.549.492,69 |
17:27 |
|
ASELS ASELSAN
|
343,25
|
-3,99
|
12.300.830.352,00 |
17:28 |
|
ASGYO ASCE GMYO
|
12,40
|
-1,59
|
45.342.349,81 |
17:28 |
|
ASTOR ASTOR ENERJI
|
272,75
|
-1,89
|
4.455.750.573,00 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
57,40
|
-0,86
|
14.316.213,75 |
17:27 |
|
ATAGY ATA GMYO
|
11,90
|
2,15
|
2.440.580,87 |
17:04 |
|
ATAKP ATAKEY PATATES
|
53,15
|
0,47
|
21.963.522,55 |
17:28 |
|
ATATP ATP YAZILIM
|
214,60
|
-5,25
|
200.647.640,40 |
17:28 |
|
ATATR ATA TURIZM
|
16,35
|
4,61
|
955.839.737,93 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
130,10
|
0,15
|
1.066.299,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,85
|
3,97
|
8.001.053,05 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
106,00
|
-2,75
|
6.167.965,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,58
|
-0,82
|
4.092.555,52 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,90
|
1,34
|
64.185.910,80 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,97
|
-1,73
|
14.469.841,24 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
1,82
|
26.601.168,60 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,50
|
-0,60
|
7.158.433,04 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
628,50
|
7,99
|
306.212.507,00 |
17:28 |
|
AYDEM AYDEM ENERJI
|
24,72
|
-1,51
|
20.827.490,68 |
17:28 |
|
AYEN AYEN ENERJI
|
35,32
|
-2,54
|
54.573.731,90 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
37,50
|
7,02
|
5.293.718,34 |
13:55 |
|
AYGAZ AYGAZ
|
213,10
|
2,06
|
156.002.896,00 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,85
|
-4,53
|
34.376.322,57 |
17:28 |
|
BAGFS BAGFAS
|
25,36
|
-2,01
|
14.016.014,50 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
113,90
|
0,26
|
40.493.213,70 |
17:26 |
|
BAKAB BAK AMBALAJ
|
50,05
|
2,18
|
34.460.010,48 |
17:27 |
|
BALAT BALATACILAR BALATACILIK
|
62,00
|
0,40
|
893.435,75 |
13:55 |
|
BALSU BALSU GIDA
|
18,04
|
3,09
|
10.396.135.836,92 |
17:28 |
|
BANVT BANVIT
|
173,90
|
-2,36
|
71.469.890,50 |
17:28 |
|
BARMA BAREM AMBALAJ
|
68,20
|
-5,67
|
483.136.616,50 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-2,08
|
781.612,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,28
|
-1,62
|
12.101.681,30 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
-3,36
|
22.115.556,38 |
17:28 |
|
BEGYO BATI EGE GMYO
|
4,22
|
0,96
|
37.898.232,30 |
17:27 |
|
BERA BERA HOLDING
|
16,00
|
-0,56
|
71.072.713,17 |
17:28 |
|
BESLR BESLER GIDA
|
13,79
|
-0,58
|
20.551.275,77 |
17:27 |
|
BESTE BEST BRANDS ENERJI
|
33,24
|
2,15
|
681.641.542,42 |
17:28 |
|
BEYAZ BEYAZ FILO
|
25,54
|
-0,62
|
11.709.547,62 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,00
|
-0,52
|
12.881.824,40 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,52
|
0,09
|
18.621.295,24 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,95
|
-3,07
|
47.831.284,30 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,50
|
9,99
|
107.263.361,30 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
271,50
|
9,96
|
205.704.359,30 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
365,25
|
-1,55
|
2.906.835.357,75 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,00
|
-0,57
|
100.364.233,70 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,98
|
9,91
|
1.365.053.498,42 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,85
|
0,43
|
150.045.421,26 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,62
|
-1,23
|
3.901.475,72 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,00
|
59.641.558,92 |
17:28 |
|
BLCYT BILICI YATIRIM
|
21,76
|
-2,07
|
40.283.382,52 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
33,70
|
3,63
|
111.299.484,68 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
14,13
|
-3,88
|
34.265.437,09 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
90,70
|
-3,87
|
110.738.148,80 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
-0,78
|
14.759.274,84 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
0,05
|
40.710.758,61 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,61
|
-5,03
|
164.996.893,41 |
17:28 |
|
BORSK BOR SEKER
|
6,04
|
-0,49
|
31.874.137,05 |
17:27 |
|
BOSSA BOSSA
|
6,41
|
-0,93
|
11.417.780,67 |
17:27 |
|
BRISA BRISA
|
85,95
|
-0,98
|
7.814.291,70 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
5,94
|
3.715.394,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,63
|
-2,18
|
4.466.259,50 |
17:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,00
|
-0,11
|
29.392.578,50 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,55
|
-3,39
|
78.174.474,89 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
17,28
|
-10,00
|
4.165.899,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
549,00
|
-3,68
|
937.108.140,50 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.868,00
|
-0,95
|
71.096.369,00 |
17:28 |
|
BSOKE BATICIM CIMENTO
|
37,56
|
1,08
|
145.314.046,46 |
17:27 |
|
BTCIM BATICIM BATI ANADOLU
|
6,03
|
0,84
|
172.831.762,58 |
17:28 |
|
BUCIM BURSA CIMENTO
|
5,69
|
-0,52
|
11.322.824,36 |
17:28 |
|
BULGS BULLS GSYO
|
40,38
|
-0,59
|
56.060.166,76 |
17:28 |
|
BURCE BURCELIK
|
43,40
|
8,50
|
314.161.413,72 |
17:28 |
|
BURVA BURCELIK VANA
|
949,50
|
9,96
|
32.770.818,50 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
117,10
|
-1,26
|
28.701.877,60 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
36,36
|
0,89
|
18.428.032,52 |
17:27 |
|
CANTE CAN2 TERMIK
|
1,37
|
-0,72
|
317.542.317,23 |
17:28 |
|
CASA CASA EMTIA PETROL
|
76,00
|
0,00
|
560.871,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,52
|
0,00
|
53.921.990,30 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
82,80
|
-0,18
|
259.806.209,50 |
17:28 |
|
CELHA CELIK HALAT
|
18,36
|
-8,57
|
167.270.887,80 |
17:28 |
|
CEMAS CEMAS DOKUM
|
4,51
|
-1,74
|
50.720.994,18 |
17:28 |
|
CEMTS CEMTAS
|
9,70
|
-1,62
|
11.739.559,01 |
17:28 |
|
CEMZY CEM ZEYTIN
|
14,05
|
0,72
|
79.214.180,61 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
26,10
|
-3,33
|
105.359.995,92 |
17:28 |
|
CGCAM CAGDAS CAM
|
45,06
|
0,13
|
122.393.604,78 |
17:27 |
|
CIMSA CIMSA
|
47,06
|
-1,84
|
299.074.024,42 |
17:28 |
|
CLEBI CELEBI
|
1.582,00
|
-1,00
|
29.676.485,00 |
17:27 |
|
CMBTN CIMBETON
|
1.594,00
|
-1,54
|
82.265.546,00 |
17:28 |
|
CMENT CIMENTAS
|
278,00
|
-0,45
|
388.510,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,69
|
-0,74
|
11.848.219,59 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
134,90
|
-2,10
|
4.505.351,00 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
37,40
|
1,91
|
73.396.937,48 |
17:27 |
|
CRFSA CARREFOURSA
|
148,50
|
-1,26
|
74.567.161,60 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
23,34
|
0,43
|
7.487.624,46 |
17:26 |
|
CVKMD CVK MADEN
|
39,06
|
-2,98
|
333.321.955,10 |
17:28 |
|
CWENE CW ENERJI
|
36,58
|
0,27
|
959.268.076,88 |
17:27 |
|
DAGI DAGI GIYIM
|
8,45
|
0,00
|
71.083.168,41 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,05
|
-0,40
|
758.477.797,23 |
17:28 |
|
DARDL DARDANEL
|
1,97
|
0,51
|
20.334.962,17 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
12,91
|
-0,23
|
121.098.775,85 |
17:27 |
|
DENGE DENGE HOLDING
|
2,38
|
-2,06
|
30.425.400,83 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,83
|
-2,36
|
40.602.278,71 |
17:28 |
|
DERIM DERIMOD
|
36,68
|
0,44
|
7.063.351,26 |
17:28 |
|
DESA DESA DERI
|
10,54
|
0,38
|
10.845.911,09 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
42,76
|
-1,47
|
6.370.252,78 |
17:28 |
|
DEVA DEVA HOLDING
|
71,90
|
2,57
|
19.336.549,45 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
121,40
|
-0,49
|
35.659.602,50 |
17:28 |
|
DGGYO DOGUS GMYO
|
39,08
|
-6,06
|
8.477.503,28 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,81
|
-0,45
|
19.338.959,31 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,98
|
1,22
|
653.960,50 |
13:55 |
|
DITAS DITAS BDY
|
28,22
|
-9,96
|
141.121.801,42 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,50
|
38.297.324,85 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
11,58
|
3,02
|
749.924.979,38 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
10,08
|
0,30
|
26.826.001,80 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,18
|
2,78
|
35.421.973,98 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
178,90
|
-2,24
|
244.568.419,90 |
17:28 |
|
DOCO DO-CO
|
11.505,00
|
-1,10
|
27.634.767,50 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,48
|
-0,76
|
17.628.871,40 |
17:27 |
|
DOFRB DOF ROBOTIK
|
182,90
|
-1,61
|
1.631.167.248,00 |
17:28 |
|
DOGUB DOGUSAN
|
89,45
|
-1,76
|
25.924.909,65 |
17:27 |
|
DOHOL DOGAN HOLDING
|
20,20
|
-3,90
|
274.652.883,12 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,38
|
-1,69
|
8.876.114,50 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.590,00
|
1,13
|
1.401.858.025,00 |
17:28 |
|
DUNYH DUNYA HOLDING
|
111,50
|
0,18
|
46.057.094,60 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
5,22
|
0,19
|
19.016.532,28 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
20,50
|
-1,35
|
25.277.562,26 |
17:27 |
|
DYOBY DYO BOYA
|
14,05
|
-1,13
|
21.723.093,01 |
17:27 |
|
DZGYO DENIZ GMYO
|
8,38
|
0,24
|
14.325.390,15 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,00
|
0,00
|
24.306.933,95 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
75,25
|
-0,13
|
141.500.732,65 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
40,74
|
-6,77
|
1.063.182.065,60 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
297,00
|
3,30
|
107.510.264,00 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
18,98
|
5,44
|
76.756.644,71 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,62
|
-0,05
|
18.810.698,44 |
17:27 |
|
EFOR EFOR YATIRIM
|
14,52
|
-5,10
|
2.283.714.089,52 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
5.610,00
|
0,99
|
89.676.572,50 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,02
|
0,21
|
103.241.568,58 |
17:27 |
|
EGEPO NASMED EGEPOL
|
18,55
|
-1,85
|
19.988.139,25 |
17:27 |
|
EGGUB EGE GUBRE
|
99,30
|
-0,10
|
36.349.798,50 |
17:28 |
|
EGPRO EGE PROFIL
|
39,06
|
0,88
|
52.443.344,90 |
17:27 |
|
EGSER EGE SERAMIK
|
3,28
|
-0,61
|
10.435.282,92 |
17:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,75
|
-0,47
|
2.512.383.622,55 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,60
|
-0,96
|
1.211.001.510,50 |
17:28 |
|
EKIZ EKIZ KIMYA
|
82,95
|
-1,19
|
323.528,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,94
|
-2,94
|
76.166.273,01 |
17:28 |
|
EKSUN EKSUN GIDA
|
6,73
|
-0,74
|
22.459.848,12 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,88
|
-0,94
|
50.564.161,94 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
19,00
|
0,64
|
101.651.472,00 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-0,65
|
686.522,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,00
|
-1,66
|
200.778.753,95 |
17:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,96
|
1,47
|
106.785.116,16 |
17:28 |
|
ENERY ENERYA ENERJI
|
10,75
|
9,92
|
1.360.883.812,80 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
102,50
|
-2,94
|
154.532.523,30 |
17:28 |
|
ENKAI ENKA INSAAT
|
90,20
|
-1,31
|
1.193.031.608,75 |
17:28 |
|
ENPRA ENPARA BANK
|
65,00
|
-1,52
|
3.934.060,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,80
|
-3,49
|
218.915.301,59 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
-2,73
|
85.491.316,19 |
17:28 |
|
EPLAS EGEPLAST
|
5,57
|
-0,18
|
11.714.729,44 |
17:26 |
|
ERBOS ERBOSAN
|
168,50
|
-1,35
|
8.243.545,20 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
48,66
|
-2,21
|
41.515.208,22 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
40,62
|
-1,41
|
5.947.735.507,46 |
17:28 |
|
ERSU ERSU GIDA
|
23,94
|
1,70
|
5.202.645,94 |
17:27 |
|
ESCAR ESCAR FILO
|
46,80
|
1,74
|
66.822.518,38 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,87
|
3,89
|
296.668.759,11 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,68
|
0,27
|
58.056.291,01 |
17:28 |
|
ETILR ETILER GIDA
|
5,18
|
-1,33
|
26.356.119,78 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,90
|
0,00
|
3.352.385,43 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,53
|
-3,39
|
6.785.420,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,70
|
0,86
|
13.206.594,05 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
83,35
|
2,90
|
1.434.320.215,75 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,44
|
-0,67
|
55.868.614,26 |
17:28 |
|
EUYO EURO YAT. ORT.
|
5,65
|
-0,88
|
3.053.828,64 |
17:28 |
|
EYGYO EYG GMYO
|
2,37
|
0,00
|
10.443.276,47 |
17:27 |
|
FADE FADE GIDA
|
15,00
|
0,00
|
27.649.318,76 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
2,97
|
-1,66
|
194.160.191,90 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,07
|
-1,95
|
6.927.184,34 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
0,17
|
12.352.774,00 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,34
|
-2,02
|
109.905.534,07 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
-1,35
|
56.549.320,81 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
92,10
|
-3,51
|
151.158.704,85 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
1,77
|
-3,28
|
66.110.360,98 |
17:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,84
|
-2,08
|
229.453.175,06 |
17:28 |
|
FROTO FORD OTOSAN
|
84,45
|
-1,17
|
1.460.644.628,60 |
17:28 |
|
FZLGY FUZUL GMYO
|
13,74
|
1,78
|
249.038.538,39 |
17:27 |
|
GARAN GARANTI BANKASI
|
136,90
|
-0,29
|
2.701.374.557,10 |
17:28 |
|
GARFA GARANTI FAKTORING
|
29,02
|
-0,27
|
8.770.952,34 |
17:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
275,00
|
-2,14
|
5.080.490,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,95
|
-5,31
|
567.305.622,39 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
31,22
|
2,36
|
27.241.025,80 |
17:28 |
|
GENIL GEN ILAC
|
9,26
|
0,65
|
248.864.159,88 |
17:28 |
|
GENKM GENTAS KIMYA
|
13,60
|
-1,52
|
393.544.820,03 |
17:28 |
|
GENTS GENTAS
|
6,15
|
-1,28
|
54.794.330,42 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
41,24
|
-4,98
|
372.984.421,86 |
17:20 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
72,00
|
1,41
|
200.452.602,65 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,25
|
-6,36
|
222.267.481,30 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
14,28
|
6,01
|
11.326.327,65 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,75
|
-2,41
|
27.890.399,15 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,80
|
0,00
|
275.610.216,00 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
3,23
|
-3,58
|
48.200.710,17 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,21
|
1,28
|
60.615.128,45 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,70
|
2,24
|
51.845.770,30 |
17:28 |
|
GOKNR GOKNUR GIDA
|
23,94
|
-0,66
|
131.610.143,22 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
322,50
|
-0,15
|
17.610.875,00 |
17:27 |
|
GOODY GOOD-YEAR
|
16,65
|
-3,70
|
94.407.511,80 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
23,30
|
-1,60
|
62.817.785,30 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
17,97
|
-0,55
|
2.221.608,85 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,25
|
-0,41
|
53.565.982,50 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
247,80
|
-0,88
|
253.361.752,70 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
12,39
|
0,98
|
128.418.218,55 |
17:27 |
|
GSDHO GSD HOLDING
|
6,00
|
2,21
|
205.024.995,66 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
103.007.267,02 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
439,00
|
-2,66
|
1.893.327.278,00 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
1.613,00
|
0,56
|
528.270.821,00 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
25,34
|
-2,76
|
92.657.632,38 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
63,65
|
1,03
|
61.882.026,80 |
17:28 |
|
HALKB T. HALK BANKASI
|
42,90
|
-0,74
|
1.659.277.284,48 |
17:28 |
|
HATEK HATAY TEKSTIL
|
15,71
|
-1,81
|
14.122.184,00 |
17:27 |
|
HATSN HATSAN GEMI
|
54,65
|
-6,02
|
242.270.741,15 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
2,43
|
-1,22
|
99.256.074,21 |
17:27 |
|
HEDEF HEDEF HOLDING
|
152,90
|
-0,39
|
233.903.497,70 |
17:28 |
|
HEKTS HEKTAS
|
3,31
|
1,22
|
2.073.791.793,49 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,43
|
-2,07
|
45.012.795,07 |
17:27 |
|
HLGYO HALK GMYO
|
5,84
|
-1,35
|
73.846.123,40 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
65,00
|
-3,92
|
90.176.497,70 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,30
|
1,29
|
237.178.075,80 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
39,32
|
-1,21
|
21.351.668,58 |
17:27 |
|
HUBVC HUB GIRISIM
|
2,87
|
-3,37
|
6.412.560,80 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
-3,18
|
118.142.436,35 |
17:28 |
|
HURGZ HURRIYET GZT.
|
6,44
|
1,10
|
41.453.630,08 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
20,90
|
2,05
|
77.243.393,50 |
17:28 |
|
ICUGS ICU GIRISIM
|
5,44
|
0,74
|
92.881.793,87 |
17:27 |
|
IDGYO IDEALIST GMYO
|
5,15
|
-3,38
|
5.400.546,77 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
154,30
|
5,68
|
1.967.438.382,40 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
58,60
|
-2,33
|
115.245.109,60 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-0,97
|
2.454.448,74 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-0,75
|
12.599.149,63 |
17:28 |
|
IHLAS IHLAS HOLDING
|
1,21
|
-1,63
|
150.437.728,62 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
-1,62
|
48.602.015,72 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,61
|
-1,23
|
3.971.746,37 |
17:27 |
|
IMASM IMAS MAKINA
|
2,99
|
-0,66
|
28.925.194,36 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
11,42
|
0,97
|
43.778.986,91 |
17:27 |
|
INFO INFO YATIRIM
|
6,48
|
-10,00
|
114.241.224,31 |
17:27 |
|
INGRM INGRAM BILISIM
|
408,00
|
-0,49
|
17.715.564,75 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
239,40
|
8,33
|
1.483.771,40 |
13:55 |
|
INTEM INTEMA
|
251,50
|
-1,76
|
9.299.880,00 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,29
|
-6,33
|
121.716.665,91 |
17:28 |
|
INVES INVESTCO HOLDING
|
786,00
|
9,93
|
332.931.504,00 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,90
|
-0,14
|
1.656.210,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
530.000,00
|
9,50
|
4.620.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,78
|
0,61
|
4.388.081.090,39 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,80
|
-3,29
|
85.708.501,80 |
17:28 |
|
ISFIN IS FIN.KIR.
|
19,51
|
-1,96
|
17.248.106,86 |
17:28 |
|
ISGSY IS GIRISIM
|
123,90
|
2,57
|
176.122.530,40 |
17:28 |
|
ISGYO IS GMYO
|
25,10
|
1,95
|
216.302.524,44 |
17:28 |
|
ISKPL ISIK PLASTIK
|
6,17
|
-1,28
|
302.167.663,18 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,14
|
-1,15
|
108.021.312,38 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,50
|
-0,13
|
5.804.211,94 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,17
|
-5,33
|
36.009.709,07 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
9,90
|
-1,20
|
454.622.946,05 |
17:28 |
|
IZFAS IZMIR FIRCA
|
67,25
|
2,20
|
159.033.341,50 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,80
|
-2,67
|
18.079.793,85 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
8,72
|
-2,57
|
67.096.469,22 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
15,79
|
-0,69
|
17.156.420,11 |
17:27 |
|
KAPLM KAPLAMIN
|
534,00
|
-2,11
|
63.685.630,00 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
11,20
|
3,13
|
350.111.967,66 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
12,65
|
0,16
|
107.580.230,54 |
17:28 |
|
KARTN KARTONSAN
|
157,30
|
4,38
|
276.874.689,30 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
0,00
|
211.418.930,65 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,34
|
0,00
|
45.054.221,83 |
17:28 |
|
KBORU KUZEY BORU
|
26,56
|
-1,04
|
184.813.848,64 |
17:28 |
|
KCAER KOCAER CELIK
|
14,89
|
-0,73
|
100.633.432,17 |
17:28 |
|
KCHOL KOC HOLDING
|
192,60
|
-1,58
|
3.031.218.046,00 |
17:28 |
|
KENT KENT GIDA
|
363,25
|
-1,42
|
555.349,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,89
|
-0,86
|
2.434.029,29 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,23
|
-1,81
|
34.349.574,47 |
17:27 |
|
KGYO KORAY GMYO
|
11,82
|
-1,91
|
99.568.070,40 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,78
|
-0,75
|
14.369.077,22 |
17:28 |
|
KLGYO KILER GMYO
|
5,09
|
0,20
|
47.624.250,51 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,04
|
0,07
|
34.805.798,50 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
34,02
|
-0,64
|
220.926.785,22 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
8,91
|
0,11
|
1.287.566,33 |
13:55 |
|
KLRHO KILER HOLDING
|
88,65
|
-2,26
|
313.646.410,15 |
17:28 |
|
KLSER KALESERAMIK
|
26,76
|
-0,59
|
20.234.110,76 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,13
|
1,29
|
68.231.546,62 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,30
|
-1,31
|
80.325.555,15 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
19,19
|
1,97
|
34.037.232,75 |
17:27 |
|
KNFRT KONFRUT TARIM
|
12,74
|
-1,24
|
41.505.210,18 |
17:28 |
|
KOCMT KOC METALURJI
|
3,68
|
9,85
|
118.827.743,40 |
17:28 |
|
KONKA KONYA KAGIT
|
14,16
|
-0,14
|
10.366.774,52 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,12
|
-9,57
|
24.607.163,74 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.912,50
|
1,10
|
60.868.085,00 |
17:27 |
|
KOPOL KOZA POLYESTER
|
6,53
|
-2,10
|
126.046.176,75 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,80
|
3,26
|
152.200.572,25 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
14,48
|
-1,56
|
25.957.686,60 |
17:28 |
|
KRDMA KARDEMIR (A)
|
39,34
|
-1,65
|
232.742.544,00 |
17:28 |
|
KRDMB KARDEMIR (B)
|
139,50
|
1,97
|
437.983.235,90 |
17:28 |
|
KRDMD KARDEMIR (D)
|
39,62
|
-1,25
|
2.476.941.028,14 |
17:28 |
|
KRGYO KORFEZ GMYO
|
2,61
|
0,00
|
24.856.375,34 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
24,82
|
2,90
|
120.883.887,94 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
-0,22
|
8.222.521,54 |
17:27 |
|
KRSTL KRISTAL KOLA
|
11,01
|
-2,74
|
38.083.738,56 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
23,08
|
-0,52
|
1.522.605,50 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,79
|
-3,79
|
20.096.935,65 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.750,00
|
-1,43
|
1.081.940,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
174,60
|
1,10
|
3.036.603.088,40 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,10
|
9,99
|
280.816.731,60 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
87,00
|
-0,23
|
11.578.363,30 |
17:28 |
|
KUVVA KUVVA GIDA
|
135,30
|
-0,44
|
21.301.236,30 |
17:28 |
|
KUYAS KUYAS YATIRIM
|
73,15
|
10,00
|
881.609.162,15 |
17:28 |
|
KZBGY KIZILBUK GYO
|
2,54
|
0,79
|
138.664.352,93 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
22,58
|
0,89
|
52.396.119,50 |
17:28 |
|
LIDER LDR TURIZM
|
79,35
|
-0,81
|
84.118.125,00 |
17:28 |
|
LIDFA LIDER FAKTORING
|
2,92
|
-2,67
|
42.320.394,23 |
17:28 |
|
LILAK LILA KAGIT
|
36,38
|
-0,87
|
82.294.016,38 |
17:28 |
|
LINK LINK BILGISAYAR
|
7,07
|
-0,56
|
108.539.308,62 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,55
|
2,17
|
27.726.473,23 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,32
|
-1,50
|
79.790.403,06 |
17:28 |
|
LOGO LOGO YAZILIM
|
137,80
|
-0,22
|
74.176.289,10 |
17:28 |
|
LRSHO LORAS HOLDING
|
3,31
|
-0,90
|
30.252.173,49 |
17:27 |
|
LUKSK LUKS KADIFE
|
103,80
|
-0,67
|
11.891.881,60 |
17:28 |
|
LXGYO LUXERA GMYO
|
15,37
|
0,52
|
219.254.686,39 |
17:28 |
|
LYDHO LYDIA HOLDING
|
181,80
|
1,00
|
59.059.984,30 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.692,50
|
2,18
|
39.265.162,50 |
17:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.293,00
|
7,48
|
320.092.641,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,10
|
-2,65
|
27.653.572,08 |
17:28 |
|
MAGEN MARGUN ENERJI
|
31,92
|
4,04
|
887.698.734,14 |
17:28 |
|
MAKIM MAKIM MAKINE
|
18,99
|
-1,35
|
141.397.452,27 |
17:28 |
|
MAKTK MAKINA TAKIM
|
12,23
|
-0,65
|
25.421.893,79 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
30,98
|
5,45
|
2.212.049.173,64 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,78
|
-1,46
|
22.651.093,17 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
89,00
|
0,11
|
96.647.677,50 |
17:28 |
|
MARMR MARMARA HOLDING
|
2,39
|
-4,02
|
251.616.973,46 |
17:28 |
|
MARTI MARTI OTEL
|
1,70
|
-0,58
|
71.388.963,12 |
17:28 |
|
MAVI MAVI GIYIM
|
37,66
|
-3,29
|
215.150.725,02 |
17:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,60
|
-0,83
|
285.398.296,80 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,46
|
-0,56
|
8.034.821,16 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
2.057.005,17 |
13:55 |
|
MEGMT MEGA METAL
|
76,80
|
0,72
|
305.146.819,30 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
-0,56
|
25.889.979,88 |
17:28 |
|
MEPET BREAK MOLA TURIZM
|
22,14
|
0,45
|
4.872.499,78 |
17:25 |
|
MERCN MERCAN KIMYA
|
25,98
|
-3,99
|
125.208.868,98 |
17:27 |
|
MERIT MERIT TURIZM
|
17,04
|
-0,58
|
48.425.891,12 |
17:25 |
|
MERKO MERKO GIDA
|
1,59
|
-2,45
|
34.814.587,81 |
17:28 |
|
METRO METRO HOLDING
|
8,18
|
-1,92
|
45.671.336,57 |
17:27 |
|
MEYSU MEYSU GIDA
|
13,85
|
-0,79
|
130.745.152,32 |
17:27 |
|
MGROS MIGROS TICARET
|
669,50
|
-0,37
|
1.502.585.718,00 |
17:28 |
|
MHRGY MHR GMYO
|
3,83
|
-0,26
|
9.324.378,63 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
37,02
|
-8,64
|
1.161.609.757,76 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,20
|
-4,44
|
821.181,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,32
|
-0,44
|
17.525.348,33 |
17:28 |
|
MNDTR MONDI TURKEY
|
5,75
|
0,00
|
8.401.213,36 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,43
|
-0,89
|
69.889.772,48 |
17:28 |
|
MOGAN MOGAN ENERJI
|
13,69
|
-0,07
|
184.313.212,30 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,74
|
-1,98
|
65.604.532,60 |
17:27 |
|
MPARK MLP SAGLIK
|
429,00
|
-0,87
|
191.641.661,50 |
17:26 |
|
MRGYO MARTI GMYO
|
1,54
|
-1,28
|
39.985.047,27 |
17:27 |
|
MRSHL MARSHALL
|
2.074,00
|
2,93
|
451.530.710,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
6,15
|
-0,97
|
13.228.091,28 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,50
|
-1,99
|
44.744.100,28 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
10,62
|
-0,47
|
2.593.578,22 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
-1,86
|
2.619.710,69 |
17:27 |
|
NATEN NATUREL ENERJI
|
6,48
|
-0,15
|
30.340.353,08 |
17:28 |
|
NETAS NETAS TELEKOM.
|
63,95
|
0,08
|
33.502.008,85 |
17:27 |
|
NETCD NETCAD YAZILIM
|
149,70
|
-2,79
|
584.841.908,60 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,30
|
0,47
|
22.632.767,77 |
17:27 |
|
NTGAZ NATURELGAZ
|
11,40
|
0,44
|
39.867.725,10 |
17:27 |
|
NTHOL NET HOLDING
|
43,52
|
-2,47
|
134.250.797,62 |
17:27 |
|
NUGYO NUROL GMYO
|
9,58
|
0,84
|
16.104.670,64 |
17:28 |
|
NUHCM NUH CIMENTO
|
219,10
|
-0,95
|
4.459.275,50 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
5,99
|
-3,54
|
225.509.568,39 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
37,58
|
-4,96
|
16.949.595,76 |
17:23 |
|
ODAS ODAS ELEKTRIK
|
8,33
|
-1,42
|
548.044.494,65 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
1.918,00
|
1,48
|
539.870.718,00 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
55,50
|
-1,86
|
36.391.092,20 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
-0,89
|
34.272.197,35 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
63,65
|
-2,97
|
64.598.820,20 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,04
|
-2,18
|
4.563.843,64 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,80
|
-3,65
|
150.450.885,30 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
-1,08
|
846.843,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,96
|
-2,93
|
32.655.330,95 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
-0,52
|
28.283.867,24 |
17:28 |
|
OTKAR OTOKAR
|
374,25
|
-0,07
|
218.502.097,50 |
17:28 |
|
OTTO OTTO HOLDING
|
169,10
|
-0,82
|
33.584.643,20 |
17:28 |
|
OYAKC OYAK CIMENTO
|
20,44
|
-1,92
|
333.144.588,56 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
49,70
|
-0,56
|
3.221.462,43 |
17:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,84
|
-1,01
|
3.885.629,08 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,70
|
-2,16
|
6.612.109,82 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
1.613,00
|
-1,95
|
621.631.581,00 |
17:28 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-0,47
|
19.334.413,26 |
17:27 |
|
OZKGY OZAK GMYO
|
15,34
|
0,85
|
47.177.152,93 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
29,12
|
0,83
|
5.569.218,66 |
17:20 |
|
OZSUB OZSU BALIK
|
31,60
|
-3,13
|
64.137.467,70 |
17:27 |
|
OZYSR OZYASAR TEL
|
12,39
|
-1,59
|
72.404.246,86 |
17:28 |
|
PAGYO PANORA GMYO
|
146,80
|
2,37
|
17.882.844,70 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
-0,66
|
425.231.958,26 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
86,85
|
2,06
|
93.082.448,75 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
15,63
|
-3,93
|
285.818.352,71 |
17:28 |
|
PARSN PARSAN
|
88,40
|
-0,39
|
44.670.821,75 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
103,60
|
-9,76
|
6.158.221.373,10 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
22,76
|
-5,40
|
745.140.821,80 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
31,74
|
-2,40
|
43.601.581,22 |
17:28 |
|
PEKGY PEKER GMYO
|
14,10
|
0,79
|
1.005.879.537,06 |
17:28 |
|
PENGD PENGUEN GIDA
|
10,77
|
-0,37
|
43.977.873,49 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,57
|
-0,29
|
19.236.289,96 |
17:25 |
|
PETKM PETKIM
|
18,85
|
-1,82
|
1.235.640.223,84 |
17:28 |
|
PETUN PINAR ET VE UN
|
11,91
|
-1,81
|
11.288.484,28 |
17:27 |
|
PGSUS PEGASUS
|
175,00
|
-1,19
|
1.499.409.283,10 |
17:28 |
|
PINSU PINAR SU
|
11,00
|
-1,96
|
27.660.259,53 |
17:27 |
|
PKART PLASTIKKART
|
129,90
|
3,26
|
113.641.037,30 |
17:28 |
|
PKENT PETROKENT TURIZM
|
145,70
|
-0,34
|
16.164.774,10 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
23,40
|
3,63
|
149.601.627,62 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
42,64
|
-1,30
|
20.103.330,46 |
17:28 |
|
PNSUT PINAR SUT
|
11,83
|
-0,50
|
14.133.607,22 |
17:28 |
|
POLHO POLISAN HOLDING
|
20,84
|
0,68
|
35.764.865,24 |
17:27 |
|
POLTK POLITEKNIK METAL
|
5.387,50
|
0,42
|
66.098.720,00 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
7,13
|
-0,56
|
20.098.466,45 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,84
|
-1,43
|
18.199.443,92 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
21,00
|
4,17
|
236.019.369,55 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
63,35
|
9,98
|
32.230.959,60 |
17:23 |
|
PSDTC PERGAMON DIS TICARET
|
134,80
|
6,56
|
11.080.976,50 |
17:28 |
|
PSGYO PASIFIK GMYO
|
3,48
|
0,29
|
831.346.839,02 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
5,85
|
2.197.624,18 |
13:55 |
|
QNBTR QNB BANK
|
200,00
|
-1,09
|
2.856.660,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,79
|
-0,52
|
139.473.106,42 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
191,60
|
9,99
|
1.275.236.976,20 |
17:28 |
|
RAYSG RAY SIGORTA
|
184,70
|
-0,54
|
13.704.774,40 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
6,51
|
-0,76
|
63.715.302,00 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,10
|
0,05
|
197.478.705,20 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
-1,25
|
3.138.134,34 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
25,30
|
1,36
|
2.370.249,16 |
17:17 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
0,00
|
99.364.143,29 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
23,74
|
-1,17
|
44.995.793,74 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,81
|
-1,90
|
29.838.007,97 |
17:27 |
|
RYGYO REYSAS GMYO
|
29,96
|
-2,09
|
29.915.926,14 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
21,82
|
-2,50
|
34.161.489,30 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,88
|
-3,61
|
88.555.746,04 |
17:28 |
|
SAHOL SABANCI HOLDING
|
96,85
|
-0,67
|
2.134.557.016,10 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
6,64
|
1,37
|
11.567.085,45 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
72,20
|
2,34
|
52.649.963,40 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,62
|
-0,92
|
36.810.599,78 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
21,52
|
-2,45
|
15.579.807,82 |
17:27 |
|
SARKY SARKUYSAN
|
26,18
|
-0,91
|
125.612.383,24 |
17:28 |
|
SASA SASA POLYESTER
|
2,43
|
-0,82
|
4.172.599.114,67 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,05
|
-0,97
|
74.157.568,40 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
268,00
|
3,08
|
613.959.164,50 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,70
|
0,46
|
77.857.955,45 |
17:28 |
|
SEGYO SEKER GMYO
|
4,60
|
-0,22
|
16.590.984,07 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
-0,49
|
2.175.685,54 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
10,43
|
-9,93
|
14.906.232,67 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
206,00
|
-4,23
|
365.476.912,00 |
17:27 |
|
SELVA SELVA GIDA
|
1,98
|
-1,49
|
47.175.989,53 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,68
|
-2,12
|
143.476.119,59 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
4,83
|
-1,23
|
5.098.425,45 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-1,87
|
3.242.998,58 |
17:28 |
|
SISE SISE CAM
|
44,20
|
-1,65
|
1.773.747.813,40 |
17:28 |
|
SKBNK SEKERBANK
|
15,48
|
-1,21
|
328.170.868,92 |
17:28 |
|
SKTAS SOKTAS
|
3,69
|
9,82
|
74.294.810,19 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,25
|
-4,48
|
14.260.499,40 |
17:28 |
|
SKYMD SEKER YATIRIM
|
14,31
|
0,85
|
47.632.297,94 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
31,84
|
-3,52
|
35.275.415,40 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,49
|
-1,96
|
227.965.536,94 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
14,83
|
0,00
|
212.747.838,12 |
17:27 |
|
SNGYO SINPAS GMYO
|
3,76
|
1,90
|
89.788.271,38 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
-4,89
|
239.642.092,17 |
17:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
-2,38
|
330.420,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,24
|
7,44
|
866.964,17 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,20
|
-5,71
|
159.850.693,92 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
46,28
|
-2,28
|
307.660.106,08 |
17:28 |
|
SONME SONMEZ FILAMENT
|
124,50
|
-0,40
|
3.144.270,20 |
17:25 |
|
SRVGY SERVET GMYO
|
2,77
|
-0,36
|
29.663.558,86 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
349,75
|
4,79
|
739.342,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,74
|
-1,28
|
12.126.168,16 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,40
|
3,12
|
171.648.769,05 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
6,98
|
-1,69
|
15.691.357,00 |
17:28 |
|
SVGYO SAVUR GMYO
|
22,16
|
2,59
|
439.442.911,64 |
17:28 |
|
TABGD TAB GIDA
|
226,20
|
0,18
|
222.476.567,10 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
504,00
|
-0,49
|
46.321.065,00 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,64
|
-4,15
|
430.091.757,02 |
17:28 |
|
TATGD TAT GIDA
|
19,62
|
-1,56
|
46.227.818,33 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
282,00
|
0,71
|
804.091.696,50 |
17:28 |
|
TBORG T.TUBORG
|
130,50
|
-1,44
|
10.896.817,40 |
17:28 |
|
TCELL TURKCELL
|
106,90
|
-2,46
|
2.139.747.403,80 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
163,80
|
-0,06
|
700.661.693,70 |
17:27 |
|
TDGYO TREND GMYO
|
16,05
|
5,59
|
25.475.708,20 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,24
|
0,11
|
825.953.166,48 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
9,46
|
1,07
|
46.228.138,77 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
175,80
|
6,87
|
3.230.025.357,90 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,25
|
-6,27
|
102.625.919,19 |
17:27 |
|
TGSAS TGS DIS TICARET
|
177,20
|
3,99
|
60.123.716,60 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
325,00
|
-1,22
|
11.495.721.432,50 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
135,30
|
-4,31
|
772.405.929,30 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,59
|
-1,46
|
47.279.853,80 |
17:28 |
|
TLMAN TRABZON LIMAN
|
93,00
|
-2,11
|
33.806.896,15 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
455,00
|
-1,89
|
121.477.740,00 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,20
|
1,67
|
131.027.105,90 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,12
|
-2,56
|
68.178.899,46 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
306,00
|
-2,39
|
1.191.323.194,75 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,50
|
2,20
|
4.287.148.941,08 |
17:28 |
|
TRCAS TURCAS HOLDING
|
42,52
|
-0,33
|
27.102.667,22 |
17:27 |
|
TRENJ TR DOGAL ENERJI
|
85,85
|
3,43
|
135.602.355,95 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
99,75
|
0,71
|
75.942.294,55 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.730,00
|
4,78
|
179.138.885,00 |
17:27 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-1,65
|
3.258.742,41 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,80
|
3,36
|
675.153.593,60 |
17:28 |
|
TSGYO TSKB GMYO
|
6,58
|
-2,81
|
9.600.686,63 |
17:27 |
|
TSKB T.S.K.B.
|
11,89
|
-1,33
|
187.566.389,17 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-1,10
|
188.334.573,88 |
17:28 |
|
TTKOM TURK TELEKOM
|
60,80
|
-2,72
|
1.591.565.716,50 |
17:28 |
|
TTRAK TURK TRAKTOR
|
436,50
|
0,06
|
61.826.712,00 |
17:28 |
|
TUCLK TUGCELIK
|
4,00
|
-0,99
|
20.267.949,05 |
17:27 |
|
TUKAS TUKAS
|
2,26
|
-0,44
|
116.344.101,49 |
17:27 |
|
TUPRS TUPRAS
|
225,40
|
2,78
|
5.129.991.316,30 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,38
|
-0,14
|
80.488.447,35 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,64
|
-1,29
|
9.886.019,18 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
6,16
|
0,33
|
228.799.049,89 |
17:28 |
|
UCAYM UCAY MUHENDISLIK
|
33,18
|
1,47
|
339.284.276,96 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.752,00
|
1,27
|
35.074.145,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
24,66
|
-1,12
|
3.620.761,64 |
17:25 |
|
ULKER ULKER BISKUVI
|
99,20
|
-2,75
|
607.506.542,20 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
1,84
|
-0,54
|
33.103.234,00 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
299,50
|
-2,12
|
62.080.203,50 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
9,18
|
-2,03
|
255.463.686,80 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,84
|
-5,91
|
63.209.985,09 |
17:27 |
|
USAK USAK SERAMIK
|
1,51
|
0,67
|
46.217.173,98 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,48
|
-0,49
|
1.179.884.828,16 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
11,97
|
0,08
|
75.193.155,30 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
0,00
|
35.880.261,32 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
74,20
|
1,37
|
19.182.391,05 |
17:28 |
|
VANGD VANET GIDA
|
92,00
|
1,10
|
19.879.960,90 |
17:22 |
|
VBTYZ VBT YAZILIM
|
28,76
|
0,77
|
62.678.177,56 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
41,54
|
5,43
|
91.575.285,82 |
17:28 |
|
VERUS VERUSA HOLDING
|
673,50
|
9,96
|
116.655.332,50 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,66
|
-10,00
|
518.222.140,20 |
17:27 |
|
VESTL VESTEL
|
25,84
|
-9,78
|
1.131.484.528,42 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
26,38
|
-2,58
|
4.362.915,86 |
17:21 |
|
VKGYO VAKIF GMYO
|
2,72
|
2,64
|
94.231.100,48 |
17:27 |
|
VKING VIKING KAGIT
|
23,86
|
-1,08
|
4.055.331,40 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
0,48
|
29.569.417,07 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
97,20
|
-10,00
|
291.304.478,00 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,88
|
-2,38
|
26.283.734,19 |
17:27 |
|
YATAS YATAS
|
39,50
|
-0,25
|
19.894.609,02 |
17:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,38
|
1,12
|
16.657.923,36 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,79
|
1,02
|
635.913,77 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
102,50
|
-1,06
|
313.780.988,90 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
-0,72
|
20.308.326,03 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
237,30
|
-1,54
|
22.311.504,00 |
17:27 |
|
YIGIT YIGIT AKU
|
23,88
|
-0,58
|
61.479.710,56 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
39,90
|
-0,45
|
4.452.025.564,36 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
-1,60
|
18.250.640,91 |
17:28 |
|
YONGA YONGA MOBILYA
|
53,00
|
-0,19
|
478.160,30 |
13:55 |
|
YUNSA YUNSA
|
9,61
|
-1,54
|
40.275.994,37 |
17:27 |
|
YYAPI YESIL YAPI
|
0,85
|
-4,49
|
3.604.918,46 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,94
|
-1,00
|
41.605.890,89 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
10,06
|
8,06
|
112.163.139,59 |
17:28 |
|
ZERGY ZERAY GMYO
|
11,68
|
-0,51
|
297.363.288,02 |
17:28 |
|
ZGYO Z GMYO
|
38,72
|
10,00
|
353.955.695,08 |
17:27 |
|
ZOREN ZORLU ENERJI
|
2,76
|
-8,61
|
581.342.604,67 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
17,81
|
-1,38
|
42.763.554,31 |
17:28 |
