|
A1CAP A1 CAPITAL YATIRIM
|
16,76
|
-3,68
|
321.233.528,26 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,08
|
-2,08
|
23.739.938,52 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
108,70
|
-1,36
|
13.996.834,80 |
13:59 |
|
ADEL ADEL KALEMCILIK
|
35,08
|
-0,90
|
27.969.822,06 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
0,00
|
247.442.568,29 |
13:59 |
|
ADGYO ADRA GMYO
|
51,45
|
-4,72
|
507.571.472,75 |
13:58 |
|
AEFES ANADOLU EFES
|
19,71
|
-2,33
|
600.885.709,99 |
13:59 |
|
AFYON AFYON CIMENTO
|
15,10
|
4,21
|
96.691.686,75 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,40
|
-1,35
|
37.146.548,70 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10
|
-2,12
|
41.934.553,92 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,03
|
-1,30
|
42.174.562,54 |
13:59 |
|
AGYO ATAKULE GMYO
|
7,32
|
-2,27
|
2.599.701,42 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,12
|
-3,37
|
127.451.511,30 |
13:59 |
|
AHSGY AHES GMYO
|
19,98
|
2,41
|
102.726.954,03 |
13:58 |
|
AKBNK AKBANK
|
91,10
|
-0,49
|
6.069.614.402,80 |
13:59 |
|
AKCNS AKCANSA
|
207,60
|
-4,20
|
122.500.108,20 |
13:58 |
|
AKENR AKENERJI
|
10,53
|
-2,41
|
27.002.101,88 |
13:59 |
|
AKFGY AKFEN GMYO
|
2,95
|
-3,91
|
56.549.848,86 |
13:59 |
|
AKFIS AKFEN INSAAT
|
24,58
|
-5,68
|
304.743.121,12 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
18,10
|
-3,83
|
86.265.506,15 |
13:58 |
|
AKGRT AKSIGORTA
|
7,69
|
-2,29
|
26.352.019,28 |
13:58 |
|
AKHAN AKHAN UN
|
25,62
|
-3,25
|
195.941.455,64 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
221,20
|
-1,16
|
2.315.322,30 |
13:57 |
|
AKSA AKSA
|
10,45
|
-2,15
|
134.137.478,48 |
13:59 |
|
AKSEN AKSA ENERJI
|
69,30
|
-0,43
|
181.626.663,45 |
13:58 |
|
AKSGY AKIS GMYO
|
8,39
|
-0,71
|
6.828.339,07 |
13:57 |
|
AKSUE AKSU ENERJI
|
22,98
|
0,52
|
31.633.110,00 |
13:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
-1,41
|
3.164.442,58 |
13:55 |
|
ALARK ALARKO HOLDING
|
103,70
|
-1,24
|
489.214.577,40 |
13:59 |
|
ALBRK ALBARAKA TURK
|
9,39
|
-1,78
|
89.020.208,80 |
13:59 |
|
ALCAR ALARKO CARRIER
|
847,00
|
-2,08
|
15.512.500,00 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,70
|
-2,34
|
20.818.186,10 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,30
|
-1,23
|
30.507.463,50 |
13:58 |
|
ALGYO ALARKO GMYO
|
4,94
|
-3,52
|
84.304.748,20 |
13:58 |
|
ALKA ALKIM KAGIT
|
11,29
|
-3,09
|
29.585.825,71 |
13:59 |
|
ALKIM ALKIM KIMYA
|
18,00
|
-1,75
|
13.116.494,31 |
13:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
279,25
|
-0,27
|
605.505.816,50 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,95
|
0,85
|
1.594.366.741,66 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,49
|
1,48
|
431.328.275,30 |
13:59 |
|
ALVES ALVES KABLO
|
3,76
|
-1,57
|
222.148.795,19 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
15,08
|
-1,57
|
10.525.702,52 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,02
|
-1,34
|
7.715.835,87 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,90
|
-1,79
|
64.485.432,90 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
25,94
|
-1,44
|
104.069.975,10 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
84,25
|
-2,21
|
17.681.800,85 |
13:59 |
|
ARCLK ARCELIK
|
119,40
|
-1,32
|
150.955.011,80 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,46
|
-3,62
|
99.296.219,82 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
26,32
|
-1,57
|
9.937.594,06 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,46
|
-4,94
|
133.259.713,96 |
13:59 |
|
ARMGD ARMADA GIDA
|
78,70
|
-3,44
|
65.215.859,55 |
13:58 |
|
ARSAN ARSAN HOLDING
|
3,69
|
0,27
|
56.357.933,67 |
13:59 |
|
ARTMS ARTEMIS HALI
|
38,22
|
0,58
|
39.563.555,28 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
1,12
|
41.937.483,56 |
13:58 |
|
ASELS ASELSAN
|
312,25
|
1,05
|
9.979.891.128,50 |
13:59 |
|
ASGYO ASCE GMYO
|
11,22
|
-0,53
|
12.701.119,56 |
13:59 |
|
ASTOR ASTOR ENERJI
|
193,60
|
-0,36
|
3.695.733.557,90 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
70,25
|
1,01
|
100.163.877,55 |
13:59 |
|
ATAGY ATA GMYO
|
13,58
|
-1,31
|
1.543.631,35 |
13:51 |
|
ATAKP ATAKEY PATATES
|
59,00
|
-2,24
|
22.317.895,00 |
13:59 |
|
ATATP ATP YAZILIM
|
153,00
|
-4,91
|
138.488.631,00 |
13:58 |
|
ATATR ATA TURIZM
|
17,56
|
7,14
|
10.432.528.999,95 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,10
|
-2,41
|
3.222.957,85 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,95
|
-1,69
|
1.060.080,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,75
|
-0,93
|
7.510.905,19 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,76
|
0,43
|
23.004.476,14 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
-3,94
|
24.891.530,34 |
13:59 |
|
AVPGY AVRUPAKENT GMYO
|
52,75
|
-1,49
|
19.483.313,85 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,91
|
-2,37
|
3.270.914,32 |
13:57 |
|
AYCES ALTINYUNUS CESME
|
489,25
|
-2,44
|
13.948.526,25 |
13:55 |
|
AYDEM AYDEM ENERJI
|
25,22
|
-2,10
|
46.249.225,66 |
13:58 |
|
AYEN AYEN ENERJI
|
28,12
|
-2,97
|
18.395.600,74 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
25,76
|
-2,79
|
756.331,32 |
13:55 |
|
AYGAZ AYGAZ
|
251,75
|
-0,10
|
48.692.222,35 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,34
|
-3,34
|
21.928.232,70 |
13:58 |
|
BAGFS BAGFAS
|
29,42
|
2,94
|
44.365.919,00 |
13:59 |
|
BAHKM BAHADIR KIMYA
|
114,80
|
1,15
|
70.756.110,00 |
13:59 |
|
BAKAB BAK AMBALAJ
|
41,50
|
-1,14
|
6.264.959,02 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-2,27
|
2.752.497,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,84
|
-1,86
|
40.157.458,81 |
13:59 |
|
BANVT BANVIT
|
165,90
|
-1,89
|
19.599.011,00 |
13:58 |
|
BARMA BAREM AMBALAJ
|
46,30
|
-1,41
|
16.251.575,82 |
13:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-2,55
|
857.569,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,10
|
-2,12
|
11.708.222,90 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,47
|
-1,97
|
14.952.690,12 |
13:59 |
|
BEGYO BATI EGE GMYO
|
4,45
|
-1,33
|
35.009.743,25 |
13:58 |
|
BERA BERA HOLDING
|
17,57
|
-1,95
|
146.801.082,57 |
13:59 |
|
BESLR BESLER GIDA
|
15,48
|
-2,52
|
81.983.614,65 |
13:58 |
|
BESTE BEST BRANDS ENERJI
|
34,26
|
-9,98
|
3.143.556.248,66 |
13:59 |
|
BEYAZ BEYAZ FILO
|
29,18
|
-0,75
|
12.197.286,44 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,00
|
-0,84
|
14.095.476,80 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,16
|
-1,78
|
22.214.797,84 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,20
|
-4,21
|
28.500.505,84 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,12
|
-0,98
|
28.085.760,64 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,50
|
-2,64
|
18.371.415,75 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
685,50
|
-0,72
|
1.420.964.628,00 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,50
|
0,31
|
40.917.491,50 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,12
|
-0,98
|
140.389.445,90 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,00
|
1,31
|
36.314.520,34 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
30,18
|
-3,45
|
8.585.651,92 |
13:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-0,63
|
42.612.012,00 |
13:58 |
|
BLCYT BILICI YATIRIM
|
36,30
|
-2,00
|
10.215.703,80 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
43,50
|
-1,89
|
61.747.801,98 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
17,30
|
0,23
|
19.782.543,53 |
13:59 |
|
BMSTL BMS BIRLESIK METAL
|
89,80
|
-3,39
|
168.437.221,30 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
-1,16
|
30.134.933,60 |
13:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78
|
-4,42
|
74.487.442,04 |
13:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
6,34
|
123.461.054,41 |
13:59 |
|
BORSK BOR SEKER
|
6,18
|
-2,83
|
33.488.803,26 |
13:58 |
|
BOSSA BOSSA
|
7,25
|
-0,55
|
40.623.136,87 |
13:58 |
|
BRISA BRISA
|
94,40
|
-1,36
|
7.333.565,85 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
16,93
|
0,00
|
8.121.740,17 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,82
|
-2,11
|
3.975.664,79 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,25
|
-4,27
|
42.591.107,05 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,19
|
-5,87
|
95.766.216,57 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,88
|
2,19
|
1.639.517,53 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
697,00
|
-1,76
|
495.538.219,00 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.485,00
|
-3,68
|
182.004.270,50 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
29,22
|
0,21
|
92.019.450,80 |
13:58 |
|
BTCIM BATI CIMENTO
|
5,03
|
-0,40
|
303.085.440,81 |
13:59 |
|
BUCIM BURSA CIMENTO
|
6,58
|
-2,08
|
24.912.332,98 |
13:58 |
|
BULGS BULLS GSYO
|
47,94
|
-2,72
|
279.765.538,60 |
13:59 |
|
BURCE BURCELIK
|
54,30
|
-2,25
|
22.037.186,25 |
13:59 |
|
BURVA BURCELIK VANA
|
693,00
|
-1,84
|
11.300.557,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
109,60
|
-3,52
|
49.489.132,30 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
34,02
|
-2,86
|
9.418.418,62 |
13:57 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
301.246.407,45 |
13:59 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-2,44
|
996.069,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,38
|
-4,36
|
24.868.757,10 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
72,55
|
-2,29
|
195.927.843,20 |
13:59 |
|
CELHA CELIK HALAT
|
10,16
|
-2,50
|
13.290.221,10 |
13:58 |
|
CEMAS CEMAS DOKUM
|
5,52
|
0,73
|
130.886.438,59 |
13:59 |
|
CEMTS CEMTAS
|
11,39
|
-0,96
|
20.659.612,28 |
13:58 |
|
CEMZY CEM ZEYTIN
|
51,80
|
-2,91
|
138.301.269,63 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
20,88
|
-3,42
|
17.630.739,08 |
13:58 |
|
CGCAM CAGDAS CAM
|
35,56
|
-3,58
|
44.427.419,52 |
13:59 |
|
CIMSA CIMSA
|
52,65
|
-2,50
|
600.594.751,55 |
13:58 |
|
CLEBI CELEBI
|
1.762,00
|
-1,23
|
41.993.075,00 |
13:59 |
|
CMBTN CIMBETON
|
1.884,00
|
-0,84
|
18.686.695,00 |
13:58 |
|
CMENT CIMENTAS
|
345,25
|
-1,57
|
1.596.028,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
-1,13
|
17.352.946,27 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
224,00
|
-2,35
|
5.577.611,80 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
72,45
|
-2,23
|
29.581.495,50 |
13:59 |
|
CRFSA CARREFOURSA
|
133,00
|
-0,89
|
33.355.929,80 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
23,46
|
-3,38
|
13.480.066,76 |
13:59 |
|
CVKMD CVK MADEN
|
29,28
|
-9,96
|
1.001.267.223,70 |
13:59 |
|
CWENE CW ENERJI
|
30,22
|
-4,06
|
692.387.239,68 |
13:59 |
|
DAGI DAGI GIYIM
|
6,01
|
-0,50
|
10.368.207,96 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,63
|
-2,60
|
89.910.167,57 |
13:59 |
|
DARDL DARDANEL
|
2,18
|
-0,91
|
47.309.026,41 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,20
|
-1,44
|
22.165.991,55 |
13:59 |
|
DENGE DENGE HOLDING
|
2,69
|
-1,82
|
30.974.922,58 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,03
|
9,95
|
360.756.930,78 |
13:58 |
|
DERIM DERIMOD
|
37,58
|
-1,00
|
3.627.807,30 |
13:58 |
|
DESA DESA DERI
|
12,60
|
1,12
|
14.801.584,03 |
13:59 |
|
DESPC DESPEC BILGISAYAR
|
47,94
|
-1,76
|
4.260.459,54 |
13:58 |
|
DEVA DEVA HOLDING
|
71,85
|
-2,24
|
19.952.531,05 |
13:59 |
|
DGATE DATAGATE BILGISAYAR
|
75,05
|
0,54
|
10.422.966,75 |
13:58 |
|
DGGYO DOGUS GMYO
|
31,36
|
-2,49
|
3.667.613,06 |
13:53 |
|
DGNMO DOGANLAR MOBILYA
|
4,66
|
-1,89
|
6.692.124,97 |
13:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,40
|
-0,94
|
657.295,26 |
13:55 |
|
DITAS DITAS DOGAN
|
46,62
|
-4,15
|
87.710.948,40 |
13:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
-0,17
|
24.539.462,79 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,08
|
2,77
|
142.632.472,39 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
-0,11
|
9.537.905,76 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,26
|
-1,12
|
9.078.326,78 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
219,10
|
-2,41
|
389.629.716,50 |
13:59 |
|
DOCO DO-CO
|
11.280,00
|
2,06
|
36.648.710,00 |
13:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,60
|
-2,69
|
25.090.816,60 |
13:59 |
|
DOFRB DOF ROBOTIK
|
95,65
|
5,81
|
999.542.417,95 |
13:59 |
|
DOGUB DOGUSAN
|
37,04
|
-3,79
|
12.892.651,80 |
13:54 |
|
DOHOL DOGAN HOLDING
|
21,10
|
-0,47
|
112.843.743,70 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,38
|
-0,93
|
5.080.267,70 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.362,00
|
-8,41
|
3.895.485.636,00 |
13:59 |
|
DUNYH DUNYA HOLDING
|
121,10
|
-3,74
|
31.369.650,80 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
-4,51
|
24.038.145,25 |
13:58 |
|
DURKN DURUKAN SEKERLEME
|
20,22
|
-3,71
|
61.282.507,32 |
13:59 |
|
DYOBY DYO BOYA
|
13,74
|
-1,36
|
7.236.970,43 |
13:59 |
|
DZGYO DENIZ GMYO
|
9,08
|
-1,30
|
31.320.110,55 |
13:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,35
|
-1,40
|
18.706.567,25 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
113,30
|
-3,57
|
317.902.034,40 |
13:59 |
|
ECOGR ECOGREEN ENERJI
|
25,38
|
0,71
|
108.352.746,76 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
296,00
|
-0,17
|
78.380.757,25 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
11,51
|
-1,54
|
87.741.458,16 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
37,74
|
-3,23
|
29.167.710,02 |
13:59 |
|
EFOR EFOR YATIRIM
|
21,28
|
-2,65
|
98.837.032,90 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
6.880,00
|
-1,43
|
42.267.037,50 |
13:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,52
|
0,57
|
46.556.397,56 |
13:59 |
|
EGEPO NASMED EGEPOL
|
12,06
|
2,12
|
23.783.437,43 |
13:51 |
|
EGGUB EGE GUBRE
|
90,70
|
0,06
|
16.116.361,30 |
13:57 |
|
EGPRO EGE PROFIL
|
27,40
|
1,71
|
55.735.656,62 |
13:58 |
|
EGSER EGE SERAMIK
|
3,11
|
-0,32
|
8.591.729,28 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
24,48
|
-1,45
|
1.626.555.068,44 |
13:59 |
|
EKIZ EKIZ KIMYA
|
120,00
|
-3,92
|
753.215,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,65
|
2,62
|
156.989.082,75 |
13:59 |
|
EKSUN EKSUN GIDA
|
5,57
|
-2,45
|
9.798.723,98 |
13:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,40
|
-2,30
|
23.071.479,74 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
20,78
|
-1,14
|
62.062.399,38 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
163,00
|
-1,21
|
509.887,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,00
|
-2,78
|
25.968.138,39 |
13:59 |
|
ENERY ENERYA ENERJI
|
9,52
|
-3,05
|
67.528.997,69 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
109,30
|
-1,53
|
104.770.252,70 |
13:59 |
|
ENKAI ENKA INSAAT
|
101,50
|
-1,46
|
740.660.444,20 |
13:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,98
|
2,94
|
173.422.766,98 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,90
|
-3,02
|
85.147.208,02 |
13:59 |
|
EPLAS EGEPLAST
|
6,56
|
1,55
|
27.145.432,49 |
13:58 |
|
ERBOS ERBOSAN
|
180,20
|
-5,11
|
17.947.186,50 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
57,10
|
-2,89
|
48.072.505,10 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
31,34
|
-2,00
|
4.189.062.947,12 |
13:59 |
|
ERSU ERSU GIDA
|
20,24
|
-4,98
|
21.641.937,95 |
13:58 |
|
ESCAR ESCAR FILO
|
27,38
|
2,70
|
176.683.767,78 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,88
|
0,21
|
717.488.687,49 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-1,03
|
74.145.624,03 |
13:58 |
|
ETILR ETILER GIDA
|
3,89
|
-1,27
|
7.649.559,00 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
23,52
|
1,03
|
3.442.249,24 |
13:58 |
|
EUHOL EURO YATIRIM HOLDING
|
16,50
|
10,00
|
21.013.773,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,76
|
7,45
|
10.117.877,16 |
13:59 |
|
EUPWR EUROPOWER ENERJI
|
35,88
|
-4,22
|
242.295.900,46 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,22
|
0,19
|
179.161.893,58 |
13:59 |
|
EUYO EURO YAT. ORT.
|
19,19
|
1,59
|
2.408.445,13 |
13:59 |
|
EYGYO EYG GMYO
|
3,75
|
8,07
|
142.436.926,11 |
13:59 |
|
FADE FADE GIDA
|
15,03
|
-4,02
|
17.050.589,10 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
-1,28
|
236.726.928,44 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,19
|
-3,41
|
5.954.141,39 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
305,75
|
-1,37
|
9.809.755,75 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,49
|
9,75
|
232.157.480,14 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
3,00
|
-0,33
|
63.651.207,56 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
89,10
|
-2,14
|
50.919.267,90 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
9,10
|
-3,29
|
56.506.505,26 |
13:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,82
|
-5,80
|
162.596.457,30 |
13:59 |
|
FROTO FORD OTOSAN
|
118,20
|
-1,17
|
809.722.782,60 |
13:59 |
|
FZLGY FUZUL GMYO
|
12,72
|
4,18
|
147.546.581,96 |
13:59 |
|
GARAN GARANTI BANKASI
|
160,30
|
0,50
|
3.167.464.716,60 |
13:59 |
|
GARFA GARANTI FAKTORING
|
28,24
|
-2,82
|
19.987.132,46 |
13:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,75
|
-0,36
|
1.731.555,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,76
|
-1,37
|
24.437.473,61 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
33,26
|
6,95
|
173.841.349,44 |
13:59 |
|
GENIL GEN ILAC
|
7,45
|
3,91
|
253.336.660,78 |
13:59 |
|
GENTS GENTAS
|
9,54
|
-1,24
|
53.598.465,06 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
23,60
|
-2,40
|
125.973.902,04 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,04
|
-2,04
|
115.265.347,36 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,15
|
0,75
|
83.311.212,90 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,39
|
-2,67
|
1.335.380,64 |
13:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,15
|
-1,84
|
23.307.399,85 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,00
|
-0,23
|
177.489.121,10 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
-1,34
|
69.194.529,57 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,11
|
0,50
|
34.247.228,06 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,02
|
-1,06
|
31.997.984,56 |
13:59 |
|
GOKNR GOKNUR GIDA
|
22,30
|
-3,88
|
90.994.077,32 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
350,50
|
-1,34
|
20.096.481,25 |
13:59 |
|
GOODY GOOD-YEAR
|
15,64
|
-0,70
|
4.887.209,40 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
26,04
|
-2,69
|
44.055.057,78 |
13:59 |
|
GRNYO GARANTI YAT. ORT.
|
17,00
|
0,24
|
6.634.792,43 |
13:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
377,00
|
-2,33
|
59.056.326,00 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
229,70
|
-2,59
|
44.218.949,50 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
9,94
|
-1,19
|
5.776.604,79 |
13:56 |
|
GSDHO GSD HOLDING
|
4,78
|
-2,25
|
23.156.923,24 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
0,76
|
327.999.990,20 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
512,00
|
-0,39
|
614.311.789,00 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
377,25
|
-2,58
|
170.763.430,50 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
26,46
|
-2,72
|
89.333.094,86 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
54,30
|
-1,09
|
159.384.615,55 |
13:59 |
|
HALKB T. HALK BANKASI
|
50,25
|
1,11
|
2.879.945.141,07 |
13:59 |
|
HATEK HATAY TEKSTIL
|
16,16
|
-4,55
|
48.259.930,12 |
13:59 |
|
HATSN HATSAN GEMI
|
37,78
|
-1,82
|
21.453.440,08 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
3,67
|
-2,39
|
632.634.447,09 |
13:59 |
|
HEDEF HEDEF HOLDING
|
94,10
|
-1,00
|
233.744.455,25 |
13:59 |
|
HEKTS HEKTAS
|
3,12
|
-1,58
|
280.728.578,19 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,45
|
-0,95
|
13.517.762,23 |
13:58 |
|
HLGYO HALK GMYO
|
4,90
|
-0,81
|
94.651.886,16 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
66,05
|
-4,21
|
78.114.896,10 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,60
|
-3,24
|
46.984.906,90 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
41,80
|
-3,20
|
33.599.533,70 |
13:58 |
|
HUBVC HUB GIRISIM
|
4,59
|
-4,57
|
19.401.162,78 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
-2,42
|
54.329.976,01 |
13:59 |
|
HURGZ HURRIYET GZT.
|
5,34
|
-0,74
|
6.314.952,86 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
13,98
|
-1,27
|
4.504.006,94 |
13:58 |
|
ICUGS ICU GIRISIM
|
3,38
|
-4,52
|
206.343.269,43 |
13:59 |
|
IDGYO IDEALIST GMYO
|
4,23
|
-4,08
|
6.754.694,88 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
82,00
|
0,61
|
1.228.247.491,65 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
73,00
|
-1,08
|
104.023.396,45 |
13:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
-1,68
|
5.041.546,75 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-1,27
|
20.670.100,54 |
13:58 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,44
|
57.284.458,28 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
0,00
|
18.036.372,16 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
-1,60
|
7.316.323,55 |
13:57 |
|
IMASM IMAS MAKINA
|
4,36
|
-1,58
|
59.569.447,89 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
8,20
|
-1,80
|
19.364.767,97 |
13:57 |
|
INFO INFO YATIRIM
|
4,32
|
-1,59
|
67.409.147,31 |
13:57 |
|
INGRM INGRAM BILISIM
|
400,75
|
-1,78
|
8.796.920,75 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
300,00
|
4,17
|
1.076.781,50 |
13:55 |
|
INTEM INTEMA
|
465,75
|
-2,00
|
72.887.114,00 |
13:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,83
|
-3,57
|
43.958.920,48 |
13:59 |
|
INVES INVESTCO HOLDING
|
236,30
|
1,46
|
13.964.957,80 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
0,06
|
265.995,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,06
|
-0,76
|
7.448.388.857,63 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,62
|
-1,98
|
59.150.915,46 |
13:59 |
|
ISFIN IS FIN.KIR.
|
21,18
|
-2,40
|
19.509.696,76 |
13:58 |
|
ISGSY IS GIRISIM
|
97,90
|
-5,87
|
135.817.810,80 |
13:59 |
|
ISGYO IS GMYO
|
21,92
|
-1,70
|
13.704.694,72 |
13:58 |
|
ISKPL ISIK PLASTIK
|
12,12
|
-4,34
|
279.387.682,80 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,05
|
-1,38
|
158.294.299,86 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,48
|
-1,32
|
3.453.041,93 |
13:58 |
|
ISYAT IS YAT. ORT.
|
8,88
|
-1,77
|
12.596.810,04 |
13:59 |
|
IZENR IZDEMIR ENERJI
|
9,52
|
-5,74
|
460.520.916,39 |
13:59 |
|
IZFAS IZMIR FIRCA
|
52,00
|
-2,26
|
66.106.676,50 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
63,10
|
-3,59
|
7.239.957,60 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,47
|
-1,32
|
34.148.631,07 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
18,82
|
-0,69
|
19.514.254,53 |
13:59 |
|
KAPLM KAPLAMIN
|
405,00
|
-1,28
|
37.904.986,25 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
9,62
|
-2,73
|
34.631.336,10 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
11,08
|
2,21
|
321.445.548,19 |
13:58 |
|
KARTN KARTONSAN
|
78,75
|
-0,88
|
9.255.102,70 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
-1,80
|
188.648.008,14 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,09
|
-6,09
|
183.361.872,90 |
13:59 |
|
KBORU KUZEY BORU
|
21,42
|
-3,25
|
273.208.232,26 |
13:59 |
|
KCAER KOCAER CELIK
|
10,96
|
-2,23
|
92.634.809,14 |
13:59 |
|
KCHOL KOC HOLDING
|
207,50
|
-1,28
|
3.439.403.958,30 |
13:59 |
|
KENT KENT GIDA
|
500,00
|
-1,67
|
3.345.774,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
-2,22
|
1.544.205,92 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,34
|
-3,51
|
35.683.759,88 |
13:59 |
|
KGYO KORAY GMYO
|
7,13
|
1,57
|
39.530.713,09 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,75
|
-3,14
|
10.114.191,89 |
13:58 |
|
KLGYO KILER GMYO
|
6,25
|
-3,99
|
109.528.141,36 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,82
|
-0,45
|
48.610.390,56 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
30,76
|
-1,85
|
37.642.918,46 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
5,00
|
7.106.462,16 |
13:55 |
|
KLRHO KILER HOLDING
|
382,50
|
-10,00
|
104.058.742,50 |
13:59 |
|
KLSER KALESERAMIK
|
27,12
|
-2,02
|
16.974.935,82 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,62
|
5,02
|
66.880.602,25 |
13:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,50
|
-2,02
|
90.227.503,85 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
14,69
|
-1,94
|
17.371.181,61 |
13:59 |
|
KNFRT KONFRUT TARIM
|
11,42
|
-0,87
|
10.255.740,59 |
13:59 |
|
KOCMT KOC METALURJI
|
2,66
|
-1,48
|
43.432.612,26 |
13:59 |
|
KONKA KONYA KAGIT
|
14,12
|
-2,62
|
15.242.246,29 |
13:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,76
|
-1,01
|
273.096.173,77 |
13:59 |
|
KONYA KONYA CIMENTO
|
4.405,00
|
-0,79
|
16.303.347,50 |
13:58 |
|
KOPOL KOZA POLYESTER
|
6,44
|
-2,28
|
60.737.577,85 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,40
|
-1,60
|
19.331.381,90 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
15,89
|
-1,49
|
17.273.681,15 |
13:59 |
|
KRDMA KARDEMIR (A)
|
29,72
|
-2,30
|
83.126.108,72 |
13:59 |
|
KRDMB KARDEMIR (B)
|
33,46
|
-2,79
|
37.301.287,76 |
13:59 |
|
KRDMD KARDEMIR (D)
|
31,58
|
-2,89
|
1.577.481.592,20 |
13:59 |
|
KRGYO KORFEZ GMYO
|
3,05
|
-1,61
|
22.856.080,07 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
15,35
|
-2,54
|
10.361.444,35 |
13:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,13
|
-2,17
|
11.098.894,95 |
13:58 |
|
KRSTL KRISTAL KOLA
|
10,55
|
-2,04
|
21.266.790,09 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
27,54
|
-2,27
|
11.442.497,08 |
13:59 |
|
KRVGD KERVAN GIDA
|
3,13
|
-3,10
|
14.215.012,26 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.240,00
|
-4,28
|
2.399.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,02
|
-0,99
|
2.746.729.792,02 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,05
|
-2,53
|
16.403.522,05 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
110,40
|
-2,30
|
19.882.830,90 |
13:58 |
|
KUVVA KUVVA GIDA
|
108,50
|
-0,46
|
950.011,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
73,45
|
0,55
|
386.549.224,60 |
13:59 |
|
KZBGY KIZILBUK GYO
|
3,60
|
-4,00
|
104.544.166,69 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
24,22
|
-2,02
|
37.283.939,04 |
13:58 |
|
LIDER LDR TURIZM
|
81,90
|
-0,49
|
37.629.525,45 |
13:59 |
|
LIDFA LIDER FAKTORING
|
3,35
|
-2,33
|
24.438.440,10 |
13:59 |
|
LILAK LILA KAGIT
|
32,30
|
-2,36
|
110.931.273,44 |
13:59 |
|
LINK LINK BILGISAYAR
|
231,30
|
-2,49
|
97.560.779,40 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,78
|
-2,04
|
13.020.742,84 |
13:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,24
|
-0,20
|
75.452.093,96 |
13:59 |
|
LOGO LOGO YAZILIM
|
148,30
|
0,82
|
221.292.421,90 |
13:58 |
|
LRSHO LORAS HOLDING
|
3,81
|
-1,55
|
34.432.131,04 |
13:58 |
|
LUKSK LUKS KADIFE
|
101,20
|
-1,36
|
4.192.411,50 |
13:57 |
|
LYDHO LYDIA HOLDING
|
201,00
|
0,45
|
383.093.114,70 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.027,50
|
-1,91
|
50.285.042,50 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
950,00
|
0,00
|
23.337.535,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,72
|
-0,39
|
36.420.441,60 |
13:59 |
|
MAGEN MARGUN ENERJI
|
48,42
|
-0,33
|
52.767.357,54 |
13:59 |
|
MAKIM MAKIM MAKINE
|
15,62
|
-1,58
|
6.000.489,52 |
13:58 |
|
MAKTK MAKINA TAKIM
|
15,19
|
-3,31
|
53.693.385,03 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
15,09
|
7,17
|
2.259.704.598,74 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,52
|
-2,42
|
13.951.436,68 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
36,08
|
-2,75
|
15.916.631,32 |
13:59 |
|
MARMR MARMARA HOLDING
|
2,59
|
-3,00
|
313.828.045,87 |
13:59 |
|
MARTI MARTI OTEL
|
2,55
|
-2,30
|
35.562.760,09 |
13:59 |
|
MAVI MAVI GIYIM
|
46,06
|
1,05
|
211.358.680,60 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,08
|
-1,89
|
10.782.584,18 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
-2,61
|
898.372,41 |
13:55 |
|
MEGMT MEGA METAL
|
73,50
|
2,23
|
457.518.864,85 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,92
|
5,53
|
295.882.207,53 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,50
|
-0,51
|
5.497.559,46 |
13:57 |
|
MERCN MERCAN KIMYA
|
17,75
|
4,84
|
160.042.977,28 |
13:59 |
|
MERIT MERIT TURIZM
|
16,30
|
-3,89
|
50.981.834,63 |
13:59 |
|
MERKO MERKO GIDA
|
17,37
|
1,16
|
80.623.570,86 |
13:59 |
|
METRO METRO HOLDING
|
5,00
|
-1,96
|
13.389.251,33 |
13:59 |
|
MEYSU MEYSU GIDA
|
12,56
|
-4,12
|
245.133.321,82 |
13:59 |
|
MGROS MIGROS TICARET
|
666,00
|
0,23
|
812.026.671,00 |
13:59 |
|
MHRGY MHR GMYO
|
3,56
|
1,14
|
10.150.832,12 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
37,18
|
-2,57
|
288.241.618,70 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,70
|
2,26
|
3.464.449,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,89
|
-1,78
|
22.457.391,52 |
13:59 |
|
MNDTR MONDI TURKEY
|
6,41
|
-0,47
|
11.297.070,54 |
13:59 |
|
MOBTL MOBILTEL ILETISIM
|
11,39
|
-1,39
|
38.448.211,25 |
13:58 |
|
MOGAN MOGAN ENERJI
|
10,99
|
-2,66
|
145.165.820,08 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
53,80
|
-1,37
|
62.712.398,35 |
13:57 |
|
MPARK MLP SAGLIK
|
470,50
|
-0,53
|
101.987.637,00 |
13:59 |
|
MRGYO MARTI GMYO
|
1,51
|
-3,21
|
91.517.686,41 |
13:59 |
|
MRGYOR MARTI GMYO - RHKP
|
0,62
|
-7,46
|
25.289.742,02 |
13:59 |
|
MRSHL MARSHALL
|
1.549,00
|
-0,90
|
14.098.945,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
6,36
|
1,76
|
15.715.217,31 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,78
|
-2,51
|
15.789.265,32 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
10,00
|
-2,53
|
2.275.270,54 |
13:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
-2,63
|
3.977.884,02 |
13:58 |
|
NATEN NATUREL ENERJI
|
7,97
|
-1,24
|
16.856.866,01 |
13:59 |
|
NETAS NETAS TELEKOM.
|
58,75
|
-0,68
|
8.994.541,25 |
13:58 |
|
NETCD NETCAD YAZILIM
|
93,70
|
-6,30
|
915.121.608,35 |
13:59 |
|
NIBAS NIGBAS NIGDE BETON
|
6,05
|
-4,27
|
51.914.946,98 |
13:59 |
|
NTGAZ NATURELGAZ
|
12,34
|
0,33
|
198.155.276,00 |
13:59 |
|
NTHOL NET HOLDING
|
46,44
|
-0,90
|
36.216.097,36 |
13:57 |
|
NUGYO NUROL GMYO
|
9,77
|
-2,01
|
16.492.493,44 |
13:58 |
|
NUHCM NUH CIMENTO
|
266,50
|
-2,20
|
45.183.382,75 |
13:59 |
|
OBAMS OBA MAKARNACILIK
|
8,62
|
-2,27
|
361.628.678,86 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
33,62
|
-2,83
|
12.738.594,24 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
6,01
|
0,84
|
263.677.285,34 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
519,50
|
-0,48
|
63.581.290,50 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
67,15
|
-1,10
|
34.324.367,50 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
314,75
|
5,89
|
160.925.939,25 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
64,95
|
-1,89
|
49.644.620,85 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,55
|
-2,20
|
5.235.771,05 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,00
|
-0,21
|
37.243.771,20 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-0,06
|
514.935,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,66
|
-2,15
|
25.657.793,02 |
13:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
-0,99
|
31.688.387,18 |
13:58 |
|
OTKAR OTOKAR
|
400,00
|
-0,87
|
126.871.914,00 |
13:59 |
|
OTTO OTTO HOLDING
|
310,00
|
-5,05
|
30.178.943,75 |
13:59 |
|
OYAKC OYAK CIMENTO
|
25,18
|
-0,40
|
218.299.124,32 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
62,00
|
-2,67
|
12.380.595,95 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,27
|
-1,31
|
3.940.594,05 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
69,30
|
-6,29
|
110.564.170,15 |
13:59 |
|
OZATD OZATA DENIZCILIK
|
185,30
|
-1,17
|
111.694.928,70 |
13:58 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-1,92
|
16.082.067,97 |
13:59 |
|
OZKGY OZAK GMYO
|
14,48
|
-2,43
|
35.500.163,98 |
13:59 |
|
OZRDN OZERDEN AMBALAJ
|
24,26
|
-3,96
|
23.257.360,72 |
13:58 |
|
OZSUB OZSU BALIK
|
19,33
|
0,10
|
28.803.432,76 |
13:59 |
|
OZYSR OZYASAR TEL
|
51,80
|
-4,16
|
18.313.307,40 |
13:59 |
|
PAGYO PANORA GMYO
|
93,45
|
-1,42
|
4.092.619,50 |
13:58 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-1,82
|
319.009.150,85 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
83,75
|
-0,95
|
2.807.149,15 |
13:59 |
|
PAPIL PAPILON SAVUNMA
|
18,97
|
2,15
|
252.049.679,44 |
13:59 |
|
PARSN PARSAN
|
88,95
|
-1,17
|
17.810.018,50 |
13:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,60
|
0,00
|
323.657.342,80 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
18,74
|
-2,60
|
150.129.573,42 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
23,38
|
-4,10
|
11.333.614,84 |
13:58 |
|
PEKGY PEKER GMYO
|
13,08
|
0,69
|
1.531.285.855,03 |
13:59 |
|
PENGD PENGUEN GIDA
|
9,31
|
0,76
|
26.343.613,31 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,55
|
-2,68
|
37.205.154,08 |
13:58 |
|
PETKM PETKIM
|
17,73
|
-1,34
|
383.801.351,84 |
13:59 |
|
PETUN PINAR ET VE UN
|
12,11
|
-1,30
|
18.570.868,08 |
13:58 |
|
PGSUS PEGASUS
|
200,50
|
0,40
|
2.212.025.336,80 |
13:59 |
|
PINSU PINAR SU
|
10,41
|
-2,80
|
18.189.158,97 |
13:58 |
|
PKART PLASTIKKART
|
75,95
|
-2,13
|
9.241.618,55 |
13:58 |
|
PKENT PETROKENT TURIZM
|
151,30
|
-1,50
|
22.806.361,40 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
23,56
|
-0,08
|
47.953.530,32 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
52,85
|
6,77
|
355.478.783,95 |
13:59 |
|
PNSUT PINAR SUT
|
11,29
|
-3,01
|
14.090.766,62 |
13:58 |
|
POLHO POLISAN HOLDING
|
16,57
|
-2,01
|
20.911.763,70 |
13:59 |
|
POLTK POLITEKNIK METAL
|
6.090,00
|
1,29
|
194.476.852,50 |
13:59 |
|
PRDGS PARDUS GIRISIM
|
7,39
|
-5,26
|
82.558.668,74 |
13:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,76
|
-4,95
|
125.316.293,62 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
20,04
|
-4,84
|
35.102.939,96 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,26
|
0,74
|
6.430.697,51 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
119,80
|
-2,20
|
4.569.528,30 |
13:57 |
|
PSGYO PASIFIK GMYO
|
2,29
|
-2,97
|
208.554.891,39 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,55
|
7,17
|
6.231.850,15 |
13:55 |
|
QNBTR QNB BANK
|
275,50
|
-0,99
|
3.283.960,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,78
|
-1,77
|
121.635.264,28 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
155,30
|
0,06
|
52.798.682,90 |
13:58 |
|
RAYSG RAY SIGORTA
|
221,40
|
-1,86
|
36.434.994,60 |
13:59 |
|
REEDR REEDER TEKNOLOJI
|
6,58
|
-0,75
|
49.366.797,71 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,50
|
-0,62
|
75.797.246,50 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,50
|
3,98
|
13.468.097,48 |
13:58 |
|
RODRG RODRIGO TEKSTIL
|
20,70
|
-2,73
|
4.712.052,06 |
13:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,02
|
-1,95
|
96.032.285,88 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
34,80
|
-7,89
|
14.576.531,66 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,49
|
-2,30
|
37.356.255,23 |
13:59 |
|
RYGYO REYSAS GMYO
|
30,72
|
-0,39
|
45.599.089,82 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
19,00
|
2,81
|
151.104.221,97 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,16
|
0,15
|
44.545.012,42 |
13:59 |
|
SAHOL SABANCI HOLDING
|
105,00
|
-1,22
|
2.534.266.629,40 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-1,55
|
1.506.513,57 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
37,58
|
-3,34
|
4.662.930,12 |
13:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,14
|
-1,38
|
33.745.114,93 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
21,74
|
-0,91
|
3.667.048,24 |
13:54 |
|
SARKY SARKUYSAN
|
37,46
|
-0,74
|
384.134.214,02 |
13:59 |
|
SASA SASA POLYESTER
|
2,39
|
-0,42
|
1.964.125.062,99 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,44
|
-0,53
|
16.866.119,74 |
13:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,70
|
2,09
|
622.295.624,80 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,88
|
0,95
|
147.357.672,90 |
13:59 |
|
SEGYO SEKER GMYO
|
6,16
|
-0,65
|
91.629.556,21 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
9,73
|
-0,82
|
6.474.977,94 |
13:58 |
|
SEKUR SEKURO PLASTIK
|
5,88
|
1,38
|
25.725.429,51 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
85,95
|
-1,04
|
39.443.894,20 |
13:58 |
|
SELVA SELVA GIDA
|
2,24
|
-2,61
|
35.835.592,30 |
13:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,91
|
-1,98
|
27.297.624,54 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
7,00
|
16.394.311,38 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
-1,12
|
2.874.807,23 |
13:58 |
|
SISE SISE CAM
|
45,92
|
-0,78
|
1.465.090.486,34 |
13:59 |
|
SKBNK SEKERBANK
|
12,20
|
-1,37
|
259.400.512,19 |
13:58 |
|
SKTAS SOKTAS
|
3,49
|
-2,24
|
23.260.153,20 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,00
|
-2,86
|
11.990.454,00 |
13:58 |
|
SKYMD SEKER YATIRIM
|
13,25
|
4,74
|
158.062.495,46 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
29,50
|
-4,84
|
111.714.376,72 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,52
|
-1,83
|
29.457.390,47 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
61,25
|
-3,31
|
184.692.150,30 |
13:59 |
|
SNGYO SINPAS GMYO
|
4,63
|
-1,70
|
107.450.665,26 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
-1,69
|
20.198.008,75 |
13:59 |
|
SNPAM SONMEZ PAMUKLU
|
23,26
|
-1,02
|
618.776,36 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,09
|
-1,86
|
1.305.315,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,07
|
-3,11
|
15.439.456,99 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
68,45
|
-2,21
|
111.044.353,75 |
13:59 |
|
SONME SONMEZ FILAMENT
|
145,10
|
-3,27
|
1.966.950,90 |
13:56 |
|
SRVGY SERVET GMYO
|
3,33
|
-1,48
|
68.010.933,49 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
275,75
|
-0,36
|
279.541,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,98
|
-0,05
|
21.145.067,24 |
13:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,60
|
-1,14
|
268.359.462,70 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
9,63
|
1,48
|
169.994.498,17 |
13:59 |
|
TABGD TAB GIDA
|
261,50
|
-1,32
|
97.606.174,75 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
402,75
|
-1,65
|
63.129.226,50 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,32
|
-1,79
|
57.659.175,58 |
13:59 |
|
TATGD TAT GIDA
|
17,08
|
-1,56
|
54.750.878,24 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
320,25
|
0,08
|
232.864.747,00 |
13:59 |
|
TBORG T.TUBORG
|
167,80
|
-1,41
|
37.864.602,20 |
13:57 |
|
TCELL TURKCELL
|
120,90
|
-0,49
|
1.438.000.164,60 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
88,50
|
-1,39
|
74.137.402,70 |
13:59 |
|
TDGYO TREND GMYO
|
19,95
|
-4,91
|
17.671.058,67 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,78
|
-2,59
|
1.356.257.075,07 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
8,83
|
-1,89
|
35.861.448,54 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
267,00
|
-0,19
|
1.247.443.802,75 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,51
|
-3,01
|
30.431.551,86 |
13:59 |
|
TGSAS TGS DIS TICARET
|
174,80
|
-6,47
|
36.998.352,90 |
13:59 |
|
THYAO TURK HAVA YOLLARI
|
308,75
|
0,08
|
7.119.916.424,50 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
78,10
|
-2,86
|
119.056.011,50 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,38
|
-7,20
|
160.967.458,70 |
13:58 |
|
TLMAN TRABZON LIMAN
|
95,70
|
-1,59
|
6.132.893,95 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
490,00
|
0,26
|
41.419.752,75 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
-1,33
|
52.480.486,70 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
24,78
|
-3,80
|
47.739.443,14 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
325,00
|
-1,66
|
780.047.048,50 |
13:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,70
|
-0,49
|
2.949.936.739,25 |
13:59 |
|
TRCAS TURCAS HOLDING
|
49,08
|
-1,84
|
12.496.890,68 |
13:58 |
|
TRENJ TR DOGAL ENERJI
|
115,20
|
-0,60
|
189.899.992,00 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
83,10
|
-0,06
|
57.608.162,90 |
13:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
808,50
|
-1,88
|
104.849.399,00 |
13:57 |
|
TRILC TURK ILAC SERUM
|
16,51
|
-1,90
|
38.188.134,49 |
13:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
163,20
|
0,55
|
563.192.226,00 |
13:59 |
|
TSGYO TSKB GMYO
|
7,26
|
-1,22
|
8.416.071,98 |
13:58 |
|
TSKB T.S.K.B.
|
12,74
|
-1,47
|
425.173.200,91 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,00
|
142.934.560,03 |
13:59 |
|
TTKOM TURK TELEKOM
|
71,05
|
1,21
|
1.163.850.103,80 |
13:59 |
|
TTRAK TURK TRAKTOR
|
528,00
|
-1,22
|
36.646.361,00 |
13:58 |
|
TUCLK TUGCELIK
|
4,74
|
-2,47
|
20.510.008,86 |
13:58 |
|
TUKAS TUKAS
|
2,63
|
-1,50
|
130.180.678,00 |
13:59 |
|
TUPRS TUPRAS
|
219,40
|
-1,17
|
2.415.789.556,60 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,24
|
-1,63
|
45.739.460,60 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,60
|
-3,90
|
20.871.271,22 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
12,11
|
-1,38
|
250.126.036,24 |
13:59 |
|
UCAYM UCAY MUHENDISLIK
|
24,80
|
-6,63
|
190.799.517,50 |
13:59 |
|
UFUK UFUK YATIRIM
|
1.565,00
|
-2,61
|
16.771.002,00 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
35,00
|
-2,29
|
9.105.762,30 |
13:59 |
|
ULKER ULKER BISKUVI
|
126,50
|
-2,39
|
406.129.331,70 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
-2,68
|
27.487.711,63 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
178,90
|
-3,56
|
14.371.507,70 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,21
|
-1,23
|
12.371.286,92 |
13:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,89
|
0,00
|
28.287.769,77 |
13:56 |
|
USAK USAK SERAMIK
|
1,68
|
-1,75
|
85.472.619,83 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
41,34
|
-2,08
|
1.432.772.589,60 |
13:59 |
|
VAKFA VAKIF FAKTORING
|
12,64
|
-1,48
|
112.029.503,48 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
-1,46
|
65.554.655,73 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
79,30
|
-4,63
|
88.328.795,45 |
13:58 |
|
VANGD VANET GIDA
|
72,65
|
1,04
|
15.903.934,00 |
13:55 |
|
VBTYZ VBT YAZILIM
|
21,92
|
0,09
|
60.781.302,50 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
39,96
|
-0,60
|
13.310.872,48 |
13:55 |
|
VERUS VERUSA HOLDING
|
239,10
|
0,46
|
9.945.462,70 |
13:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,08
|
-0,37
|
30.263.820,32 |
13:59 |
|
VESTL VESTEL
|
29,66
|
-0,67
|
69.235.734,74 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
35,76
|
-5,89
|
22.152.399,22 |
13:58 |
|
VKGYO VAKIF GMYO
|
2,72
|
-1,81
|
34.619.625,54 |
13:58 |
|
VKING VIKING KAGIT
|
29,42
|
-2,19
|
5.531.113,14 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
0,00
|
24.892.548,06 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
87,05
|
-2,19
|
112.364.080,45 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
297,75
|
-1,81
|
55.868.921,00 |
13:59 |
|
YATAS YATAS
|
47,02
|
-0,68
|
17.231.908,14 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,22
|
-3,60
|
20.554.144,72 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,73
|
1,02
|
528.439,17 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,02
|
-2,74
|
116.161.446,74 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,87
|
-0,53
|
18.209.056,66 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
148,30
|
-1,92
|
10.182.617,80 |
13:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,78
|
-2,06
|
35.517.890,60 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
43,22
|
0,46
|
3.883.212.028,10 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-1,52
|
10.105.169,82 |
13:59 |
|
YONGA YONGA MOBILYA
|
55,50
|
-2,63
|
424.982,20 |
13:55 |
|
YUNSA YUNSA
|
9,07
|
-2,05
|
30.434.805,59 |
13:59 |
|
YYAPI YESIL YAPI
|
1,74
|
-2,25
|
69.627.808,46 |
13:59 |
|
YYLGD YAYLA GIDA
|
12,09
|
-1,87
|
36.007.693,67 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
8,48
|
-1,97
|
22.424.437,96 |
13:58 |
|
ZERGY ZERAY GMYO
|
16,98
|
-0,82
|
500.864.926,11 |
13:59 |
|
ZGYO Z GMYO
|
28,22
|
-8,02
|
176.215.065,54 |
13:59 |
|
ZOREN ZORLU ENERJI
|
3,36
|
-1,47
|
55.295.355,04 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
22,28
|
-1,24
|
5.766.899,60 |
13:54 |
