|
A1CAP A1 CAPITAL YATIRIM
|
18,10
|
0,28
|
173.421.145,63 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,98
|
2,35
|
62.984.815,72 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
125,60
|
1,13
|
49.501.829,90 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
39,66
|
-2,75
|
45.692.361,14 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,40
|
-3,45
|
2.428.921.280,34 |
12:26 |
|
ADGYO ADRA GMYO
|
62,15
|
-0,48
|
49.684.248,65 |
12:26 |
|
AEFES ANADOLU EFES
|
21,70
|
0,93
|
512.263.595,72 |
12:26 |
|
AFYON AFYON CIMENTO
|
15,29
|
1,19
|
20.285.472,52 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,75
|
-0,39
|
14.745.536,50 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,28
|
0,78
|
47.269.314,92 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,37
|
-0,88
|
38.740.320,64 |
12:26 |
|
AGYO ATAKULE GMYO
|
8,12
|
1,75
|
1.987.648,27 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,70
|
1,66
|
115.449.608,28 |
12:26 |
|
AHSGY AHES GMYO
|
22,10
|
-3,41
|
15.550.185,80 |
12:26 |
|
AKBNK AKBANK
|
91,30
|
2,70
|
4.829.017.338,25 |
12:26 |
|
AKCNS AKCANSA
|
215,60
|
1,46
|
313.030.136,30 |
12:26 |
|
AKENR AKENERJI
|
11,78
|
0,26
|
89.028.223,14 |
12:26 |
|
AKFGY AKFEN GMYO
|
3,16
|
3,95
|
151.621.994,79 |
12:26 |
|
AKFIS AKFEN INSAAT
|
32,84
|
6,90
|
504.661.778,00 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
20,12
|
-0,40
|
40.512.212,99 |
12:26 |
|
AKGRT AKSIGORTA
|
8,58
|
1,06
|
60.743.600,56 |
12:26 |
|
AKHAN AKHAN UN
|
29,04
|
3,13
|
992.238.179,80 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
226,00
|
0,44
|
2.436.627,50 |
12:26 |
|
AKSA AKSA
|
11,21
|
0,27
|
72.308.394,19 |
12:26 |
|
AKSEN AKSA ENERJI
|
72,65
|
1,18
|
204.456.054,95 |
12:26 |
|
AKSGY AKIS GMYO
|
8,84
|
0,00
|
5.766.711,45 |
12:25 |
|
AKSUE AKSU ENERJI
|
22,80
|
0,18
|
8.630.722,56 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
0,33
|
2.563.743,54 |
12:25 |
|
ALARK ALARKO HOLDING
|
113,90
|
0,98
|
342.832.912,50 |
12:26 |
|
ALBRK ALBARAKA TURK
|
10,32
|
1,88
|
257.219.913,06 |
12:26 |
|
ALCAR ALARKO CARRIER
|
956,00
|
0,47
|
14.733.161,50 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,80
|
-2,53
|
31.618.064,20 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
43,86
|
-0,90
|
46.742.802,66 |
12:26 |
|
ALGYO ALARKO GMYO
|
5,50
|
-0,18
|
45.957.773,63 |
12:26 |
|
ALKA ALKIM KAGIT
|
13,59
|
0,59
|
67.083.028,66 |
12:26 |
|
ALKIM ALKIM KIMYA
|
19,93
|
0,50
|
15.780.023,71 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,00
|
0,98
|
173.532.056,50 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,70
|
0,76
|
737.445.903,10 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,44
|
0,80
|
147.816.675,24 |
12:26 |
|
ALVES ALVES KABLO
|
4,03
|
4,68
|
363.910.912,83 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
17,23
|
0,47
|
23.248.424,35 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,05
|
-1,55
|
11.027.147,35 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,00
|
0,49
|
35.989.051,80 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
0,36
|
93.468.320,60 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
85,80
|
-0,17
|
9.578.591,40 |
12:24 |
|
ARCLK ARCELIK
|
132,40
|
0,38
|
236.674.895,40 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,88
|
4,64
|
227.145.405,16 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
28,96
|
-0,21
|
15.352.097,68 |
12:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,38
|
1,54
|
140.078.149,94 |
12:26 |
|
ARMGD ARMADA GIDA
|
86,35
|
0,41
|
15.803.984,90 |
12:25 |
|
ARSAN ARSAN HOLDING
|
4,19
|
-0,24
|
60.647.487,13 |
12:26 |
|
ARTMS ARTEMIS HALI
|
42,30
|
0,52
|
22.382.556,92 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,99
|
0,00
|
40.007.952,24 |
12:26 |
|
ASELS ASELSAN
|
301,00
|
2,38
|
4.575.229.693,00 |
12:26 |
|
ASGYO ASCE GMYO
|
12,39
|
0,08
|
15.889.983,61 |
12:26 |
|
ASTOR ASTOR ENERJI
|
181,20
|
3,07
|
4.584.717.548,50 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
69,50
|
-1,21
|
38.348.094,05 |
12:26 |
|
ATAGY ATA GMYO
|
14,01
|
0,00
|
615.892,79 |
12:19 |
|
ATAKP ATAKEY PATATES
|
61,95
|
1,14
|
24.867.619,95 |
12:26 |
|
ATATP ATP YAZILIM
|
183,10
|
-1,24
|
314.994.602,00 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
10,25
|
0,00
|
2.762.088,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
3,03
|
584.868,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,70
|
2,65
|
14.971.272,39 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,44
|
-0,10
|
22.332.795,70 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,15
|
0,98
|
19.606.658,31 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,60
|
0,27
|
44.167.901,65 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,38
|
1,16
|
3.099.545,17 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
544,00
|
1,02
|
9.228.034,50 |
12:25 |
|
AYDEM AYDEM ENERJI
|
27,26
|
1,26
|
32.162.689,70 |
12:26 |
|
AYEN AYEN ENERJI
|
32,46
|
7,70
|
138.528.330,62 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
25,46
|
6,08
|
992.201,66 |
09:55 |
|
AYGAZ AYGAZ
|
247,70
|
0,28
|
55.073.446,60 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,95
|
0,61
|
72.001.683,51 |
12:26 |
|
BAGFS BAGFAS
|
30,24
|
-1,69
|
23.757.061,90 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
131,50
|
1,39
|
81.612.799,40 |
12:26 |
|
BAKAB BAK AMBALAJ
|
43,52
|
1,68
|
7.960.123,90 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-0,65
|
198.834,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,60
|
0,17
|
105.425.845,72 |
12:26 |
|
BANVT BANVIT
|
181,70
|
0,39
|
20.695.409,70 |
12:26 |
|
BARMA BAREM AMBALAJ
|
45,86
|
0,17
|
17.798.145,20 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,05
|
0,50
|
466.075,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,85
|
5,37
|
41.610.683,12 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,92
|
-1,40
|
14.931.576,87 |
12:26 |
|
BEGYO BATI EGE GMYO
|
4,97
|
-1,58
|
52.996.037,21 |
12:26 |
|
BERA BERA HOLDING
|
20,36
|
1,19
|
204.987.299,38 |
12:26 |
|
BESLR BESLER GIDA
|
16,36
|
0,99
|
49.660.749,59 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
26,00
|
9,98
|
21.073.156,00 |
12:26 |
|
BEYAZ BEYAZ FILO
|
31,58
|
0,64
|
13.309.669,46 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,80
|
-0,12
|
27.146.667,40 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
25,98
|
-1,22
|
24.584.627,84 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,07
|
0,67
|
20.775.147,14 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,64
|
0,95
|
38.799.398,83 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
295,25
|
0,51
|
10.222.667,00 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
712,00
|
1,86
|
2.291.858.181,00 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
0,95
|
53.486.996,90 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,11
|
0,10
|
161.937.941,34 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,33
|
0,16
|
23.620.358,67 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
32,88
|
-0,60
|
3.387.429,92 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-1,83
|
71.596.665,65 |
12:26 |
|
BLCYT BILICI YATIRIM
|
37,68
|
-1,62
|
20.793.643,30 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
48,24
|
-0,94
|
59.795.708,56 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
17,81
|
0,91
|
18.392.881,27 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
95,70
|
0,74
|
78.568.203,40 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
7,18
|
1,56
|
45.716.052,38 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
24,22
|
-0,41
|
92.907.889,14 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,95
|
0,00
|
39.336.493,45 |
12:26 |
|
BORSK BOR SEKER
|
6,87
|
0,44
|
40.729.892,94 |
12:26 |
|
BOSSA BOSSA
|
7,44
|
2,20
|
18.747.585,69 |
12:23 |
|
BRISA BRISA
|
100,60
|
2,13
|
20.049.262,10 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
14,18
|
-1,53
|
586.867,66 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,10
|
1,45
|
5.688.879,39 |
12:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,90
|
2,34
|
64.725.971,30 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,82
|
-2,04
|
50.858.121,41 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,67
|
0,00
|
464.694,66 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
697,50
|
1,16
|
535.602.346,50 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.597,50
|
0,00
|
152.708.750,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
31,14
|
0,26
|
51.128.256,00 |
12:26 |
|
BTCIM BATI CIMENTO
|
5,09
|
0,39
|
145.210.260,13 |
12:26 |
|
BUCIM BURSA CIMENTO
|
7,15
|
0,42
|
26.496.739,20 |
12:26 |
|
BULGS BULLS GSYO
|
55,05
|
4,26
|
1.166.366.138,80 |
12:26 |
|
BURCE BURCELIK
|
61,30
|
3,90
|
38.092.399,40 |
12:26 |
|
BURVA BURCELIK VANA
|
776,50
|
3,26
|
15.186.193,50 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
125,40
|
0,56
|
50.518.704,50 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,10
|
2,25
|
4.768.548,78 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,88
|
0,53
|
770.576.842,97 |
12:26 |
|
CASA CASA EMTIA PETROL
|
104,90
|
0,00
|
180.113,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,90
|
1,42
|
13.600.217,92 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
78,60
|
0,13
|
138.863.286,85 |
12:26 |
|
CELHA CELIK HALAT
|
11,09
|
-1,07
|
18.566.664,32 |
12:26 |
|
CEMAS CEMAS DOKUM
|
6,38
|
-1,24
|
96.606.846,54 |
12:26 |
|
CEMTS CEMTAS
|
13,09
|
0,38
|
23.174.857,57 |
12:25 |
|
CEMZY CEM ZEYTIN
|
58,70
|
-1,59
|
59.114.068,00 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
23,64
|
0,77
|
11.164.901,06 |
12:26 |
|
CGCAM CAGDAS CAM
|
39,54
|
2,81
|
138.105.473,22 |
12:26 |
|
CIMSA CIMSA
|
56,70
|
5,10
|
687.908.980,55 |
12:26 |
|
CLEBI CELEBI
|
1.952,00
|
-0,86
|
54.792.517,00 |
12:26 |
|
CMBTN CIMBETON
|
2.087,00
|
-0,81
|
38.235.591,00 |
12:25 |
|
CMENT CIMENTAS
|
352,00
|
-0,56
|
723.008,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,89
|
-1,27
|
15.289.844,49 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
250,00
|
-4,58
|
20.221.220,55 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
72,00
|
0,14
|
9.474.661,35 |
12:26 |
|
CRFSA CARREFOURSA
|
143,40
|
3,91
|
111.741.207,00 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
27,64
|
-1,00
|
25.042.952,42 |
12:26 |
|
CVKMD CVK MADEN
|
40,38
|
-6,14
|
1.808.743.623,40 |
12:26 |
|
CWENE CW ENERJI
|
32,64
|
-1,09
|
273.432.163,04 |
12:26 |
|
DAGI DAGI GIYIM
|
6,40
|
0,00
|
8.912.117,64 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,26
|
-0,38
|
84.406.343,49 |
12:26 |
|
DARDL DARDANEL
|
2,49
|
-0,80
|
33.976.369,52 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,98
|
-0,88
|
41.022.210,05 |
12:25 |
|
DENGE DENGE HOLDING
|
2,99
|
-1,64
|
34.676.277,91 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,16
|
-0,35
|
32.006.883,86 |
12:26 |
|
DERIM DERIMOD
|
40,98
|
-0,05
|
5.245.096,22 |
12:24 |
|
DESA DESA DERI
|
13,36
|
4,46
|
22.386.046,89 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
51,30
|
-1,16
|
7.094.837,65 |
12:24 |
|
DEVA DEVA HOLDING
|
79,65
|
-0,31
|
42.696.694,30 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
72,15
|
-0,48
|
7.889.367,75 |
12:26 |
|
DGGYO DOGUS GMYO
|
33,30
|
-1,13
|
1.971.477,92 |
12:19 |
|
DGNMO DOGANLAR MOBILYA
|
5,25
|
-0,57
|
6.382.000,52 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00
|
-1,36
|
342.112,00 |
09:55 |
|
DITAS DITAS DOGAN
|
46,92
|
0,34
|
30.880.044,90 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
-0,17
|
34.256.618,19 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,51
|
0,45
|
38.076.262,19 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
9,33
|
0,43
|
7.661.296,00 |
12:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,32
|
-0,60
|
14.472.694,78 |
12:24 |
|
DOAS DOGUS OTOMOTIV
|
241,10
|
-0,45
|
246.048.114,90 |
12:26 |
|
DOCO DO-CO
|
10.940,00
|
2,58
|
36.334.610,00 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,60
|
3,51
|
119.628.010,24 |
12:26 |
|
DOFRB DOF ROBOTIK
|
87,00
|
1,05
|
238.420.282,65 |
12:26 |
|
DOGUB DOGUSAN
|
41,10
|
5,66
|
13.603.425,30 |
12:25 |
|
DOHOL DOGAN HOLDING
|
21,86
|
0,46
|
114.352.712,94 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,60
|
0,23
|
7.211.851,92 |
12:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.140,00
|
5,56
|
718.458.694,00 |
12:26 |
|
DUNYH DUNYA HOLDING
|
124,30
|
-1,66
|
57.079.288,00 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,99
|
-0,75
|
9.182.564,93 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
24,80
|
9,93
|
243.385.449,02 |
12:26 |
|
DYOBY DYO BOYA
|
14,94
|
0,00
|
10.869.753,89 |
12:22 |
|
DZGYO DENIZ GMYO
|
9,99
|
1,11
|
15.447.049,44 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,05
|
-1,00
|
12.916.630,30 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
130,00
|
-0,99
|
154.696.936,90 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
25,40
|
-0,39
|
68.187.812,90 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
339,75
|
-1,95
|
86.113.096,75 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
10,44
|
-2,70
|
46.993.811,87 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
43,06
|
0,33
|
58.848.328,90 |
12:26 |
|
EFOR EFOR YATIRIM
|
23,02
|
0,09
|
32.991.420,68 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
7.395,00
|
-0,60
|
66.085.742,50 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,14
|
-0,18
|
18.747.087,32 |
12:25 |
|
EGEPO NASMED EGEPOL
|
11,57
|
0,17
|
11.545.178,77 |
12:26 |
|
EGGUB EGE GUBRE
|
99,00
|
1,54
|
33.123.030,50 |
12:26 |
|
EGPRO EGE PROFIL
|
29,16
|
2,17
|
32.635.226,82 |
12:26 |
|
EGSER EGE SERAMIK
|
3,35
|
-1,18
|
5.117.217,53 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
26,62
|
1,53
|
2.688.211.747,62 |
12:26 |
|
EKIZ EKIZ KIMYA
|
132,90
|
0,00
|
138.348,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,38
|
1,27
|
100.731.569,59 |
12:26 |
|
EKSUN EKSUN GIDA
|
6,13
|
0,33
|
13.628.613,28 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,22
|
3,47
|
103.227.238,24 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
21,82
|
-1,71
|
68.145.720,12 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
168,20
|
0,00
|
329.840,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,83
|
0,19
|
29.477.037,18 |
12:26 |
|
ENERY ENERYA ENERJI
|
9,96
|
2,79
|
165.738.552,62 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
111,60
|
1,09
|
95.237.331,20 |
12:26 |
|
ENKAI ENKA INSAAT
|
101,50
|
1,50
|
382.588.054,60 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,36
|
0,19
|
35.903.724,30 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,08
|
0,42
|
98.423.314,15 |
12:26 |
|
EPLAS EGEPLAST
|
7,12
|
-0,28
|
17.370.660,32 |
12:24 |
|
ERBOS ERBOSAN
|
215,30
|
0,89
|
14.355.016,80 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
64,00
|
-0,39
|
52.932.575,75 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
30,28
|
4,05
|
7.657.139.943,42 |
12:26 |
|
ERSU ERSU GIDA
|
18,44
|
-0,27
|
3.003.857,67 |
12:25 |
|
ESCAR ESCAR FILO
|
26,86
|
0,15
|
155.599.597,00 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,00
|
0,25
|
26.264.815,00 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,36
|
1,63
|
178.695.334,63 |
12:26 |
|
ETILR ETILER GIDA
|
4,23
|
-0,94
|
11.213.299,18 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,62
|
0,08
|
1.852.493,96 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,10
|
0,64
|
1.260.356,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,50
|
0,60
|
2.260.313,28 |
12:14 |
|
EUPWR EUROPOWER ENERJI
|
41,80
|
-4,30
|
508.229.266,76 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,82
|
-5,37
|
1.252.727.425,77 |
12:26 |
|
EUYO EURO YAT. ORT.
|
18,82
|
0,16
|
2.433.670,52 |
12:20 |
|
EYGYO EYG GMYO
|
3,51
|
0,00
|
6.226.074,12 |
12:26 |
|
FADE FADE GIDA
|
17,51
|
-1,07
|
33.327.107,99 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
-0,30
|
190.000.735,26 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,42
|
-4,83
|
24.456.239,99 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
343,75
|
0,07
|
8.459.204,00 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,41
|
1,49
|
46.290.452,42 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
3,15
|
-2,17
|
83.005.161,69 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
93,00
|
-2,36
|
81.663.177,65 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
10,31
|
-1,15
|
86.671.202,76 |
12:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,54
|
0,94
|
154.868.403,44 |
12:26 |
|
FROTO FORD OTOSAN
|
126,00
|
-1,41
|
1.171.245.152,70 |
12:26 |
|
FZLGY FUZUL GMYO
|
12,84
|
0,08
|
37.250.585,17 |
12:26 |
|
GARAN GARANTI BANKASI
|
163,00
|
2,32
|
2.922.706.552,80 |
12:26 |
|
GARFA GARANTI FAKTORING
|
32,34
|
7,66
|
88.147.960,30 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00
|
1,41
|
2.107.080,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,74
|
2,59
|
102.817.030,03 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,68
|
-2,22
|
13.406.338,18 |
12:26 |
|
GENIL GEN ILAC
|
8,24
|
2,87
|
410.211.135,35 |
12:26 |
|
GENTS GENTAS
|
10,03
|
0,70
|
27.166.715,50 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
24,14
|
-0,66
|
93.773.819,42 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,50
|
-8,94
|
742.877.389,60 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,90
|
-0,68
|
100.122.949,65 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,31
|
-1,26
|
3.256.307,45 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,50
|
-0,63
|
29.405.199,00 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,50
|
0,53
|
96.991.804,70 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
4,83
|
-2,23
|
68.256.114,94 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,04
|
-0,50
|
28.164.356,72 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
-0,31
|
19.409.809,62 |
12:25 |
|
GOKNR GOKNUR GIDA
|
24,82
|
6,98
|
361.069.098,80 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
388,50
|
0,45
|
21.788.153,50 |
12:26 |
|
GOODY GOOD-YEAR
|
16,53
|
-0,42
|
14.209.005,41 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
28,14
|
-0,07
|
26.234.217,54 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,22
|
-0,49
|
4.613.516,59 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
394,25
|
2,87
|
106.490.570,50 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
256,25
|
0,59
|
59.091.966,50 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
10,59
|
0,86
|
2.890.495,39 |
12:26 |
|
GSDHO GSD HOLDING
|
5,39
|
0,75
|
9.432.193,42 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
3,23
|
787.261.368,14 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
526,00
|
1,35
|
502.241.955,50 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
337,25
|
4,17
|
356.437.011,25 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
27,76
|
-0,72
|
72.487.261,40 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
66,75
|
-4,64
|
277.608.748,85 |
12:26 |
|
HALKB T. HALK BANKASI
|
49,36
|
1,27
|
1.040.310.032,08 |
12:26 |
|
HATEK HATAY TEKSTIL
|
16,85
|
-3,44
|
60.674.205,50 |
12:26 |
|
HATSN HATSAN GEMI
|
42,18
|
0,81
|
63.557.413,18 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
0,57
|
165.491.962,46 |
12:26 |
|
HEDEF HEDEF HOLDING
|
87,50
|
2,22
|
186.518.719,30 |
12:26 |
|
HEKTS HEKTAS
|
3,44
|
-0,86
|
283.007.918,84 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,41
|
-2,40
|
55.015.585,79 |
12:26 |
|
HLGYO HALK GMYO
|
5,08
|
-0,97
|
78.971.333,58 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
67,60
|
-1,67
|
42.903.775,50 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,70
|
-1,48
|
23.273.309,80 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
48,14
|
-0,41
|
12.799.764,80 |
12:26 |
|
HUBVC HUB GIRISIM
|
4,18
|
-1,18
|
5.991.602,15 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
0,83
|
115.087.506,53 |
12:26 |
|
HURGZ HURRIYET GZT.
|
5,64
|
0,89
|
13.417.667,44 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
15,24
|
0,73
|
13.130.709,10 |
12:26 |
|
ICUGS ICU GIRISIM
|
3,53
|
7,62
|
116.258.608,33 |
12:26 |
|
IDGYO IDEALIST GMYO
|
4,51
|
-3,63
|
7.498.186,07 |
12:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,75
|
2,19
|
166.921.540,95 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
63,70
|
7,78
|
173.895.482,55 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,46
|
0,00
|
2.477.764,21 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,66
|
0,61
|
11.730.315,72 |
12:25 |
|
IHLAS IHLAS HOLDING
|
2,49
|
0,40
|
146.923.946,00 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
-0,88
|
49.068.907,48 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
14.457.169,11 |
12:26 |
|
IMASM IMAS MAKINA
|
4,82
|
1,05
|
69.145.211,00 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
8,91
|
-1,33
|
27.378.811,27 |
12:26 |
|
INFO INFO YATIRIM
|
4,67
|
2,41
|
95.724.745,81 |
12:26 |
|
INGRM INGRAM BILISIM
|
435,50
|
1,10
|
10.931.924,25 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
281,25
|
-7,48
|
742.781,25 |
09:55 |
|
INTEM INTEMA
|
445,75
|
0,39
|
27.420.365,00 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,17
|
1,19
|
50.311.693,01 |
12:26 |
|
INVES INVESTCO HOLDING
|
241,40
|
-1,07
|
8.187.897,70 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
1,08
|
271.572,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,88
|
2,00
|
6.473.501.703,84 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,40
|
1,62
|
193.841.100,04 |
12:26 |
|
ISFIN IS FIN.KIR.
|
21,48
|
0,47
|
25.400.680,88 |
12:26 |
|
ISGSY IS GIRISIM
|
110,60
|
3,27
|
515.349.104,50 |
12:26 |
|
ISGYO IS GMYO
|
22,28
|
0,09
|
23.077.464,10 |
12:26 |
|
ISKPL ISIK PLASTIK
|
12,07
|
-1,31
|
69.038.876,91 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,50
|
0,94
|
141.278.683,75 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,10
|
-0,49
|
5.828.910,15 |
12:26 |
|
ISYAT IS YAT. ORT.
|
9,59
|
1,37
|
30.158.659,55 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
9,76
|
0,83
|
56.806.942,66 |
12:26 |
|
IZFAS IZMIR FIRCA
|
52,20
|
-1,23
|
23.968.491,55 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
68,80
|
-1,71
|
9.634.797,45 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,37
|
0,60
|
19.362.509,74 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
20,46
|
-0,49
|
21.172.866,92 |
12:26 |
|
KAPLM KAPLAMIN
|
422,00
|
-0,18
|
49.536.501,00 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
10,39
|
-1,61
|
42.640.213,92 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
11,84
|
3,41
|
293.499.347,24 |
12:26 |
|
KARTN KARTONSAN
|
84,75
|
0,00
|
9.096.064,90 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
-2,25
|
263.612.895,23 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,84
|
6,18
|
132.336.919,77 |
12:26 |
|
KBORU KUZEY BORU
|
20,84
|
6,65
|
696.838.539,83 |
12:26 |
|
KCAER KOCAER CELIK
|
12,17
|
1,76
|
152.101.052,69 |
12:26 |
|
KCHOL KOC HOLDING
|
225,20
|
1,99
|
3.812.778.168,50 |
12:26 |
|
KENT KENT GIDA
|
566,00
|
0,00
|
743.158,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
-5,64
|
346.472,87 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,56
|
-0,19
|
43.253.468,92 |
12:26 |
|
KGYO KORAY GMYO
|
7,38
|
0,00
|
7.924.410,13 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,70
|
0,11
|
3.665.544,33 |
12:26 |
|
KLGYO KILER GMYO
|
7,35
|
2,23
|
128.681.294,11 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,80
|
2,64
|
68.402.140,58 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
32,50
|
-0,18
|
12.585.830,58 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
-0,76
|
4.509.148,56 |
09:55 |
|
KLRHO KILER HOLDING
|
541,50
|
5,56
|
970.411.421,50 |
12:26 |
|
KLSER KALESERAMIK
|
30,10
|
0,60
|
27.255.953,04 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,98
|
-2,60
|
65.668.758,90 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,45
|
0,68
|
73.301.236,70 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,59
|
0,55
|
25.851.235,80 |
12:26 |
|
KNFRT KONFRUT TARIM
|
13,18
|
1,70
|
33.410.373,24 |
12:26 |
|
KOCMT KOC METALURJI
|
2,84
|
0,00
|
39.093.901,98 |
12:26 |
|
KONKA KONYA KAGIT
|
16,52
|
1,04
|
16.119.898,72 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,54
|
-4,87
|
646.746.941,15 |
12:26 |
|
KONYA KONYA CIMENTO
|
4.750,00
|
1,17
|
44.457.432,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
6,50
|
-2,55
|
84.060.707,65 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,05
|
-0,17
|
14.246.389,00 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
17,64
|
0,92
|
21.929.766,03 |
12:26 |
|
KRDMA KARDEMIR (A)
|
29,98
|
1,35
|
69.338.986,16 |
12:26 |
|
KRDMB KARDEMIR (B)
|
33,84
|
1,68
|
24.496.773,66 |
12:26 |
|
KRDMD KARDEMIR (D)
|
32,56
|
2,45
|
1.834.324.920,76 |
12:26 |
|
KRGYO KORFEZ GMYO
|
3,26
|
-0,61
|
16.278.055,48 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
16,47
|
-0,78
|
16.844.299,01 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,26
|
0,11
|
15.671.727,78 |
12:26 |
|
KRSTL KRISTAL KOLA
|
12,35
|
1,81
|
23.316.502,94 |
12:25 |
|
KRTEK KARSU TEKSTIL
|
30,36
|
-0,13
|
19.958.489,40 |
12:26 |
|
KRVGD KERVAN GIDA
|
3,34
|
3,09
|
23.362.613,34 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.670,00
|
0,00
|
484.440,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,16
|
-1,11
|
479.169.255,38 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,25
|
0,06
|
19.797.762,75 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
122,80
|
4,60
|
83.734.255,50 |
12:26 |
|
KUVVA KUVVA GIDA
|
110,00
|
0,00
|
385.440,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
69,05
|
0,80
|
356.084.704,25 |
12:26 |
|
KZBGY KIZILBUK GYO
|
4,13
|
-2,82
|
130.614.889,62 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
26,42
|
0,00
|
14.112.799,50 |
12:26 |
|
LIDER LDR TURIZM
|
76,45
|
-1,23
|
22.503.674,65 |
12:26 |
|
LIDFA LIDER FAKTORING
|
3,26
|
0,62
|
16.492.467,26 |
12:26 |
|
LILAK LILA KAGIT
|
35,26
|
1,91
|
177.613.038,16 |
12:26 |
|
LINK LINK BILGISAYAR
|
242,10
|
-0,25
|
52.738.591,60 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,52
|
-1,07
|
12.849.578,64 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,88
|
-0,38
|
79.656.526,08 |
12:26 |
|
LOGO LOGO YAZILIM
|
162,60
|
2,46
|
283.498.048,60 |
12:26 |
|
LRSHO LORAS HOLDING
|
4,26
|
-0,47
|
42.266.152,50 |
12:25 |
|
LUKSK LUKS KADIFE
|
113,80
|
-0,78
|
5.693.304,40 |
12:24 |
|
LYDHO LYDIA HOLDING
|
197,10
|
0,00
|
95.647.717,20 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
15.300,00
|
-3,79
|
77.522.837,50 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.041,00
|
2,56
|
38.318.641,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,60
|
7,43
|
300.170.870,26 |
12:26 |
|
MAGEN MARGUN ENERJI
|
46,60
|
0,26
|
96.454.457,36 |
12:26 |
|
MAKIM MAKIM MAKINE
|
17,22
|
-0,63
|
16.455.715,01 |
12:25 |
|
MAKTK MAKINA TAKIM
|
17,15
|
0,70
|
25.095.423,42 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
10,92
|
-1,71
|
104.913.170,14 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,01
|
0,57
|
21.638.958,19 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
37,08
|
-2,22
|
15.378.472,88 |
12:26 |
|
MARMR MARMARA HOLDING
|
2,83
|
-1,74
|
205.246.616,33 |
12:26 |
|
MARTI MARTI OTEL
|
3,01
|
0,33
|
23.192.849,64 |
12:24 |
|
MAVI MAVI GIYIM
|
49,32
|
0,49
|
112.954.014,84 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,50
|
0,57
|
24.924.835,86 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
3,01
|
0,00
|
598.800,37 |
09:55 |
|
MEGMT MEGA METAL
|
69,20
|
0,80
|
235.401.587,45 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,30
|
0,19
|
36.632.749,93 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
24,36
|
-0,98
|
7.484.108,66 |
12:26 |
|
MERCN MERCAN KIMYA
|
18,89
|
-1,41
|
61.283.166,51 |
12:26 |
|
MERIT MERIT TURIZM
|
18,64
|
0,65
|
27.054.181,57 |
12:26 |
|
MERKO MERKO GIDA
|
18,11
|
-0,66
|
52.585.701,33 |
12:26 |
|
METRO METRO HOLDING
|
5,83
|
0,34
|
17.695.696,40 |
12:25 |
|
MEYSU MEYSU GIDA
|
13,78
|
2,30
|
421.287.675,16 |
12:26 |
|
MGROS MIGROS TICARET
|
691,50
|
0,51
|
910.569.694,00 |
12:26 |
|
MHRGY MHR GMYO
|
3,93
|
-1,50
|
7.907.596,99 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
41,82
|
-0,43
|
476.662.492,48 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
-2,04
|
199.008,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
16,63
|
3,94
|
55.176.293,66 |
12:26 |
|
MNDTR MONDI TURKEY
|
7,06
|
0,57
|
6.951.237,50 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
11,19
|
1,63
|
25.407.672,91 |
12:26 |
|
MOGAN MOGAN ENERJI
|
10,63
|
-1,02
|
327.353.829,19 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
56,00
|
-2,78
|
53.073.728,75 |
12:26 |
|
MPARK MLP SAGLIK
|
463,25
|
-0,22
|
113.078.757,25 |
12:26 |
|
MRGYO MARTI GMYO
|
2,89
|
-0,34
|
54.880.269,66 |
12:26 |
|
MRSHL MARSHALL
|
1.660,00
|
-0,30
|
15.444.672,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
6,39
|
-0,93
|
8.817.882,52 |
12:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,40
|
1,50
|
23.146.256,62 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
11,13
|
0,72
|
2.062.743,60 |
12:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,88
|
-0,86
|
1.803.441,89 |
12:21 |
|
NATEN NATUREL ENERJI
|
8,65
|
-0,92
|
42.296.864,19 |
12:26 |
|
NETAS NETAS TELEKOM.
|
64,65
|
-1,97
|
23.423.493,75 |
12:26 |
|
NETCD NETCAD YAZILIM
|
108,50
|
9,98
|
1.618.870.470,40 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
5,17
|
4,02
|
53.778.703,96 |
12:26 |
|
NTGAZ NATURELGAZ
|
12,57
|
1,62
|
29.806.091,49 |
12:26 |
|
NTHOL NET HOLDING
|
53,40
|
3,49
|
16.330.646,70 |
12:26 |
|
NUGYO NUROL GMYO
|
11,13
|
-0,63
|
14.612.385,91 |
12:26 |
|
NUHCM NUH CIMENTO
|
252,50
|
0,30
|
18.363.946,75 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
9,29
|
0,98
|
249.667.579,74 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
41,94
|
-1,78
|
12.592.467,48 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
6,33
|
2,10
|
195.081.429,92 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
445,50
|
2,06
|
156.166.632,00 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
72,65
|
-0,34
|
22.289.970,65 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,25
|
2,37
|
64.652.942,75 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
70,45
|
-2,83
|
55.021.202,20 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-0,52
|
5.029.379,51 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,20
|
-1,07
|
117.729.053,85 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,60
|
0,00
|
283.225,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,30
|
1,31
|
11.550.755,70 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
-0,30
|
43.947.279,53 |
12:26 |
|
OTKAR OTOKAR
|
426,25
|
-1,22
|
325.514.748,75 |
12:26 |
|
OTTO OTTO HOLDING
|
339,25
|
-1,67
|
21.092.336,25 |
12:26 |
|
OYAKC OYAK CIMENTO
|
27,32
|
1,41
|
439.664.132,62 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
56,95
|
0,62
|
6.512.763,80 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
0,47
|
2.607.400,59 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,00
|
2,48
|
103.734.467,85 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
180,50
|
2,62
|
98.919.049,80 |
12:26 |
|
OZGYO OZDERICI GMYO
|
2,30
|
0,44
|
5.246.975,26 |
12:25 |
|
OZKGY OZAK GMYO
|
16,36
|
0,80
|
23.472.689,40 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
24,82
|
-1,59
|
18.144.670,06 |
12:26 |
|
OZSUB OZSU BALIK
|
21,56
|
3,06
|
45.990.840,72 |
12:26 |
|
OZYSR OZYASAR TEL
|
54,35
|
-2,95
|
54.563.938,30 |
12:26 |
|
PAGYO PANORA GMYO
|
100,60
|
1,16
|
8.191.647,25 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,72
|
1,18
|
442.586.436,84 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
94,55
|
0,75
|
8.479.695,00 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
20,12
|
1,87
|
223.903.709,46 |
12:26 |
|
PARSN PARSAN
|
100,20
|
-2,43
|
28.175.310,40 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,70
|
-3,52
|
204.359.368,30 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,40
|
-0,58
|
98.520.188,80 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
26,14
|
1,71
|
37.298.928,66 |
12:26 |
|
PEKGY PEKER GMYO
|
12,23
|
0,99
|
552.023.356,26 |
12:26 |
|
PENGD PENGUEN GIDA
|
10,50
|
2,04
|
112.082.684,07 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,67
|
-2,97
|
62.021.663,11 |
12:26 |
|
PETKM PETKIM
|
19,12
|
0,21
|
632.829.470,32 |
12:26 |
|
PETUN PINAR ET VE UN
|
13,35
|
0,23
|
8.200.105,77 |
12:25 |
|
PGSUS PEGASUS
|
222,70
|
-0,13
|
3.096.608.438,20 |
12:26 |
|
PINSU PINAR SU
|
11,54
|
0,00
|
28.232.581,07 |
12:26 |
|
PKART PLASTIKKART
|
80,80
|
-0,55
|
92.081.563,60 |
12:26 |
|
PKENT PETROKENT TURIZM
|
166,90
|
-1,53
|
33.675.060,30 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
25,36
|
2,51
|
65.075.079,08 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
45,92
|
4,74
|
74.386.845,92 |
12:26 |
|
PNSUT PINAR SUT
|
12,80
|
1,59
|
28.794.495,00 |
12:26 |
|
POLHO POLISAN HOLDING
|
17,70
|
-0,78
|
13.513.892,14 |
12:26 |
|
POLTK POLITEKNIK METAL
|
6.367,50
|
-0,55
|
44.140.702,50 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
7,80
|
0,26
|
29.717.022,65 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
54,20
|
8,40
|
272.580.377,55 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
21,94
|
2,52
|
60.554.199,44 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,64
|
1,57
|
3.729.043,38 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
133,90
|
0,53
|
7.521.135,40 |
12:26 |
|
PSGYO PASIFIK GMYO
|
2,64
|
-0,38
|
171.858.687,35 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
-0,72
|
279.276,00 |
09:55 |
|
QNBTR QNB BANK
|
300,00
|
3,45
|
939.600,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18
|
-0,93
|
182.798.728,71 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
161,70
|
-2,47
|
64.289.123,50 |
12:26 |
|
RAYSG RAY SIGORTA
|
241,80
|
-3,28
|
170.387.931,10 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
7,12
|
0,00
|
59.307.572,65 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,80
|
1,33
|
68.260.842,80 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,78
|
0,17
|
5.102.717,32 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
24,74
|
4,48
|
16.201.619,90 |
12:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,36
|
-2,02
|
68.265.415,79 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
36,94
|
3,82
|
104.233.861,18 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,02
|
0,54
|
27.656.244,35 |
12:26 |
|
RYGYO REYSAS GMYO
|
30,48
|
0,73
|
29.791.232,90 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
19,59
|
1,19
|
104.686.858,40 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,84
|
0,88
|
106.830.089,66 |
12:26 |
|
SAHOL SABANCI HOLDING
|
111,90
|
1,73
|
2.018.550.495,40 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
6,19
|
-0,32
|
3.098.971,53 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
39,86
|
-0,20
|
3.570.771,68 |
12:22 |
|
SANFM SANIFOAM ENDUSTRI
|
7,45
|
-1,97
|
36.570.165,88 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
23,24
|
0,61
|
3.614.640,34 |
12:26 |
|
SARKY SARKUYSAN
|
38,30
|
6,09
|
518.678.371,32 |
12:26 |
|
SASA SASA POLYESTER
|
2,65
|
0,38
|
4.812.742.028,01 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,76
|
-0,31
|
19.275.337,66 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,20
|
-1,58
|
111.088.732,00 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,16
|
-0,45
|
158.385.618,16 |
12:26 |
|
SEGYO SEKER GMYO
|
5,93
|
-4,51
|
249.554.383,86 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
9,80
|
0,41
|
3.743.072,40 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
5,43
|
3,43
|
10.012.514,97 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
87,45
|
-3,90
|
47.932.575,45 |
12:26 |
|
SELVA SELVA GIDA
|
2,55
|
-0,39
|
82.710.250,73 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,10
|
0,22
|
44.947.200,78 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
5,34
|
-1,66
|
3.295.559,79 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
0,70
|
2.856.570,62 |
12:24 |
|
SISE SISE CAM
|
48,26
|
0,50
|
1.888.678.357,08 |
12:26 |
|
SKBNK SEKERBANK
|
11,32
|
1,98
|
269.332.830,35 |
12:26 |
|
SKTAS SOKTAS
|
3,93
|
-2,48
|
24.447.466,79 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,50
|
-1,42
|
15.019.319,00 |
12:25 |
|
SKYMD SEKER YATIRIM
|
13,05
|
2,43
|
33.537.961,34 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
29,58
|
-7,85
|
203.572.838,30 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,33
|
-2,00
|
38.358.791,26 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
70,60
|
2,69
|
220.805.581,20 |
12:26 |
|
SNGYO SINPAS GMYO
|
5,18
|
-0,19
|
49.889.931,41 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
4,62
|
-0,43
|
26.723.491,45 |
12:26 |
|
SNPAM SONMEZ PAMUKLU
|
24,90
|
0,81
|
84.560,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,99
|
-0,08
|
107.142,64 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,59
|
3,11
|
23.193.318,12 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
68,65
|
0,37
|
87.769.755,40 |
12:26 |
|
SONME SONMEZ FILAMENT
|
158,70
|
0,00
|
1.981.576,30 |
12:24 |
|
SRVGY SERVET GMYO
|
3,71
|
-2,88
|
101.147.306,80 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
0,00
|
201.888,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,42
|
-0,34
|
15.886.649,84 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,75
|
4,09
|
651.755.733,75 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
9,45
|
-0,42
|
9.882.897,60 |
12:25 |
|
TABGD TAB GIDA
|
279,75
|
2,38
|
143.216.479,00 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
434,75
|
-0,91
|
43.648.948,25 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,29
|
-0,58
|
88.293.858,61 |
12:26 |
|
TATGD TAT GIDA
|
17,46
|
9,95
|
158.879.262,73 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
359,25
|
-0,55
|
596.782.144,00 |
12:26 |
|
TBORG T.TUBORG
|
179,50
|
0,84
|
21.567.067,20 |
12:26 |
|
TCELL TURKCELL
|
127,40
|
1,11
|
1.265.586.654,90 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
93,50
|
1,52
|
105.069.370,10 |
12:26 |
|
TDGYO TREND GMYO
|
27,00
|
0,00
|
19.158.888,06 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,04
|
-0,14
|
254.456.972,73 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
9,01
|
-1,21
|
71.185.600,17 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
227,30
|
0,80
|
438.165.395,80 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,64
|
-0,68
|
22.551.676,61 |
12:25 |
|
TGSAS TGS DIS TICARET
|
199,10
|
4,24
|
60.562.442,50 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
347,00
|
0,58
|
6.953.467.804,50 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
87,90
|
-0,34
|
229.036.949,05 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,02
|
1,17
|
42.354.974,24 |
12:26 |
|
TLMAN TRABZON LIMAN
|
106,70
|
0,57
|
15.975.622,90 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,50
|
0,11
|
39.529.754,25 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,80
|
-1,64
|
70.829.291,20 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
27,96
|
-0,29
|
33.907.632,34 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
340,50
|
1,57
|
622.246.993,50 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,65
|
1,30
|
2.052.901.164,20 |
12:26 |
|
TRCAS TURCAS HOLDING
|
54,90
|
-0,18
|
14.358.393,40 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
111,50
|
2,86
|
131.071.317,40 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
87,45
|
0,29
|
16.959.384,05 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
775,00
|
5,87
|
96.312.225,50 |
12:26 |
|
TRILC TURK ILAC SERUM
|
19,64
|
-1,21
|
59.959.960,08 |
12:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,80
|
2,28
|
447.947.553,80 |
12:26 |
|
TSGYO TSKB GMYO
|
8,47
|
1,07
|
8.631.607,21 |
12:25 |
|
TSKB T.S.K.B.
|
14,40
|
1,41
|
125.248.498,78 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
194.740.630,50 |
12:26 |
|
TTKOM TURK TELEKOM
|
74,70
|
2,47
|
578.019.427,50 |
12:26 |
|
TTRAK TURK TRAKTOR
|
555,50
|
-0,27
|
53.829.977,50 |
12:26 |
|
TUCLK TUGCELIK
|
5,30
|
2,71
|
57.580.922,37 |
12:26 |
|
TUKAS TUKAS
|
2,96
|
0,34
|
205.534.382,96 |
12:26 |
|
TUPRS TUPRAS
|
220,70
|
0,32
|
2.129.945.204,20 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,26
|
-0,84
|
62.473.027,08 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,70
|
1,46
|
67.462.680,22 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
0,00
|
158.192.583,31 |
12:26 |
|
UCAYM UCAY MUHENDISLIK
|
30,04
|
1,49
|
262.366.267,80 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.561,00
|
0,45
|
4.663.865,00 |
12:20 |
|
ULAS ULASLAR TURIZM YAT.
|
33,00
|
-1,84
|
5.705.839,58 |
12:23 |
|
ULKER ULKER BISKUVI
|
138,50
|
0,36
|
303.991.096,30 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
4,44
|
0,68
|
23.466.337,60 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
201,10
|
-0,30
|
8.173.310,40 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,93
|
2,59
|
34.244.205,86 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,55
|
-0,57
|
25.358.446,16 |
12:26 |
|
USAK USAK SERAMIK
|
1,90
|
1,06
|
161.899.722,37 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
41,48
|
1,12
|
610.593.128,28 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
13,91
|
0,72
|
83.824.304,09 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,34
|
4,93
|
226.117.258,52 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
77,20
|
5,75
|
76.602.805,95 |
12:26 |
|
VANGD VANET GIDA
|
77,05
|
0,06
|
12.446.849,75 |
12:26 |
|
VBTYZ VBT YAZILIM
|
22,36
|
-0,36
|
32.572.420,78 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
43,34
|
-2,12
|
21.709.771,18 |
12:26 |
|
VERUS VERUSA HOLDING
|
262,00
|
-0,19
|
8.893.521,75 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,77
|
0,11
|
33.361.883,34 |
12:26 |
|
VESTL VESTEL
|
33,50
|
1,21
|
58.099.707,30 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
40,18
|
-0,40
|
8.519.278,08 |
12:26 |
|
VKGYO VAKIF GMYO
|
3,06
|
0,99
|
36.763.215,33 |
12:26 |
|
VKING VIKING KAGIT
|
32,50
|
-0,43
|
4.668.192,88 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
-0,37
|
12.838.627,00 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
94,60
|
1,72
|
258.044.275,20 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
311,50
|
2,38
|
119.097.585,00 |
12:26 |
|
YATAS YATAS
|
47,22
|
0,90
|
23.818.464,08 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,38
|
-0,07
|
8.022.332,70 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
1,08
|
46.965,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,30
|
-2,40
|
162.414.264,08 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
-0,50
|
25.097.276,97 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
160,50
|
-2,67
|
24.292.531,70 |
12:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,60
|
-1,34
|
45.727.524,74 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
43,38
|
4,08
|
3.645.466.644,64 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
3,51
|
-0,57
|
24.386.792,69 |
12:26 |
|
YONGA YONGA MOBILYA
|
66,95
|
7,90
|
236.869,10 |
09:55 |
|
YUNSA YUNSA
|
10,49
|
-5,50
|
105.061.751,81 |
12:26 |
|
YYAPI YESIL YAPI
|
1,91
|
-1,04
|
109.757.236,43 |
12:26 |
|
YYLGD YAYLA GIDA
|
13,99
|
0,43
|
76.663.435,17 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
9,31
|
0,76
|
14.520.720,14 |
12:26 |
|
ZERGY ZERAY GMYO
|
20,12
|
-0,79
|
208.482.992,14 |
12:26 |
|
ZGYO Z GMYO
|
33,34
|
1,28
|
86.062.295,08 |
12:26 |
|
ZOREN ZORLU ENERJI
|
3,70
|
0,27
|
98.748.975,01 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
23,46
|
1,47
|
9.291.438,94 |
12:26 |
