|
A1CAP A1 CAPITAL YATIRIM
|
10,89
|
0,65
|
80.485.338,84 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,62
|
0,35
|
21.967.308,34 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
100,20
|
0,20
|
10.185.856,95 |
15:53 |
|
ADEL ADEL KALEMCILIK
|
30,20
|
-1,56
|
16.521.226,82 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,63
|
0,00
|
372.116.710,51 |
15:55 |
|
ADGYO ADRA GMYO
|
45,28
|
-0,09
|
12.693.763,60 |
15:55 |
|
AEFES ANADOLU EFES
|
15,72
|
-2,84
|
523.458.289,29 |
15:55 |
|
AFYON AFYON CIMENTO
|
13,12
|
-1,28
|
14.511.402,31 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,40
|
0,54
|
54.791.052,10 |
15:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,52
|
-2,60
|
88.218.978,36 |
15:54 |
|
AGROT AGROTECH TEKNOLOJI
|
7,01
|
-1,27
|
51.130.397,39 |
15:55 |
|
AGYO ATAKULE GMYO
|
7,10
|
-0,14
|
529.359,44 |
15:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,64
|
-2,16
|
55.789.859,42 |
15:55 |
|
AHSGY AHES GMYO
|
15,69
|
-1,20
|
52.293.885,09 |
15:55 |
|
AKBNK AKBANK
|
72,70
|
-0,27
|
3.477.840.500,85 |
15:55 |
|
AKCNS AKCANSA
|
154,90
|
0,45
|
51.861.854,60 |
15:55 |
|
AKENR AKENERJI
|
11,32
|
1,07
|
140.613.321,31 |
15:54 |
|
AKFGY AKFEN GMYO
|
2,73
|
1,11
|
37.138.210,53 |
15:54 |
|
AKFIS AKFEN INSAAT
|
21,18
|
0,38
|
44.770.140,34 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,80
|
-0,41
|
26.519.849,94 |
15:55 |
|
AKGRT AKSIGORTA
|
7,15
|
-1,92
|
36.480.920,94 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
199,70
|
-1,04
|
1.459.769,70 |
15:51 |
|
AKSA AKSA
|
9,88
|
-0,50
|
128.051.542,66 |
15:55 |
|
AKSEN AKSA ENERJI
|
61,70
|
1,15
|
257.995.994,65 |
15:55 |
|
AKSGY AKIS GMYO
|
7,44
|
-0,80
|
11.123.799,92 |
15:55 |
|
AKSUE AKSU ENERJI
|
19,97
|
-2,96
|
24.079.822,45 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
-1,43
|
6.070.761,79 |
15:52 |
|
ALARK ALARKO HOLDING
|
101,60
|
-2,59
|
996.824.936,20 |
15:55 |
|
ALBRK ALBARAKA TURK
|
8,15
|
-1,81
|
79.658.853,34 |
15:55 |
|
ALCAR ALARKO CARRIER
|
869,50
|
-1,42
|
13.270.763,00 |
15:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,70
|
-0,85
|
14.412.054,00 |
15:54 |
|
ALFAS ALFA SOLAR ENERJI
|
42,12
|
-1,13
|
31.688.298,68 |
15:54 |
|
ALGYO ALARKO GMYO
|
30,80
|
2,26
|
71.488.806,30 |
15:55 |
|
ALKA ALKIM KAGIT
|
11,69
|
1,74
|
173.557.200,10 |
15:55 |
|
ALKIM ALKIM KIMYA
|
18,11
|
0,56
|
21.114.386,79 |
15:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
217,40
|
9,96
|
427.453.002,40 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
98,29
|
5,00
|
2.416.918.152,53 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
66,55
|
1,99
|
320.970.366,50 |
15:55 |
|
ALVES ALVES KABLO
|
26,70
|
4,22
|
310.540.456,82 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
15,70
|
-0,32
|
5.648.775,86 |
15:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
0,09
|
7.468.470,50 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,50
|
-1,04
|
56.779.312,10 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
23,60
|
-1,42
|
36.217.328,78 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
65,00
|
-1,44
|
14.488.935,85 |
15:54 |
|
ARCLK ARCELIK
|
103,70
|
-1,89
|
247.242.490,80 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,10
|
-0,06
|
130.352.258,66 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
26,42
|
-0,30
|
7.178.755,74 |
15:50 |
|
ARMGD ARMADA GIDA
|
62,80
|
-0,48
|
182.692.709,70 |
15:55 |
|
ARSAN ARSAN TEKSTIL
|
3,30
|
-3,23
|
108.793.789,47 |
15:55 |
|
ARTMS ARTEMIS HALI
|
40,76
|
-1,07
|
24.942.160,62 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
0,38
|
23.546.206,41 |
15:52 |
|
ASELS ASELSAN
|
221,30
|
3,99
|
7.119.018.519,40 |
15:55 |
|
ASGYO ASCE GMYO
|
10,65
|
1,14
|
33.423.411,35 |
15:54 |
|
ASTOR ASTOR ENERJI
|
113,80
|
1,52
|
2.500.772.793,00 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
54,90
|
-0,27
|
16.934.121,40 |
15:55 |
|
ATAGY ATA GMYO
|
14,02
|
-0,99
|
3.071.674,65 |
15:52 |
|
ATAKP ATAKEY PATATES
|
53,50
|
-0,09
|
21.397.384,65 |
15:54 |
|
ATATP ATP YAZILIM
|
139,00
|
-2,11
|
69.838.206,30 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
119,90
|
10,00
|
6.115.794,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,99
|
-4,16
|
6.190.561,72 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,00
|
0,85
|
1.354.307,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,09
|
-4,18
|
64.805.909,63 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,42
|
-0,87
|
14.406.853,98 |
15:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
-4,11
|
27.929.960,82 |
15:54 |
|
AVPGY AVRUPAKENT GMYO
|
53,65
|
-0,92
|
22.489.698,40 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,20
|
-2,44
|
2.238.961,20 |
15:54 |
|
AYCES ALTINYUNUS CESME
|
425,50
|
0,95
|
16.786.514,25 |
15:54 |
|
AYDEM AYDEM ENERJI
|
19,68
|
-1,70
|
34.981.936,70 |
15:49 |
|
AYEN AYEN ENERJI
|
24,74
|
-0,56
|
7.083.665,90 |
15:54 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
-0,70
|
527.639,48 |
13:55 |
|
AYGAZ AYGAZ
|
213,90
|
0,42
|
15.055.031,70 |
15:52 |
|
AZTEK AZTEK TEKNOLOJI
|
4,25
|
-1,62
|
13.995.509,20 |
15:55 |
|
BAGFS BAGFAS
|
26,48
|
2,16
|
52.452.705,46 |
15:54 |
|
BAHKM BAHADIR KIMYA
|
64,45
|
-0,54
|
153.918.238,80 |
15:55 |
|
BAKAB BAK AMBALAJ
|
37,14
|
-1,43
|
6.041.867,06 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
102,50
|
-0,39
|
9.037.425,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,26
|
5,44
|
266.620.186,70 |
15:55 |
|
BANVT BANVIT
|
166,30
|
-1,60
|
39.374.647,60 |
15:54 |
|
BARMA BAREM AMBALAJ
|
33,70
|
-2,32
|
60.397.060,20 |
15:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
0,73
|
376.033,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,28
|
-1,82
|
59.973.407,84 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,82
|
-0,09
|
24.421.904,54 |
15:55 |
|
BEGYO BATI EGE GMYO
|
5,08
|
0,00
|
24.291.746,56 |
15:54 |
|
BERA BERA HOLDING
|
16,64
|
2,72
|
112.870.871,54 |
15:55 |
|
BESLR BESLER GIDA
|
12,33
|
-1,20
|
12.067.065,34 |
15:54 |
|
BEYAZ BEYAZ FILO
|
26,36
|
0,53
|
15.360.161,20 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,10
|
0,06
|
15.099.335,90 |
15:53 |
|
BIENY BIEN YAPI URUNLERI
|
26,50
|
-1,41
|
36.331.795,86 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,40
|
-0,55
|
35.512.490,45 |
15:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,35
|
0,54
|
29.779.568,85 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,00
|
-0,55
|
19.715.017,00 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
541,50
|
0,28
|
1.930.727.219,00 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
-1,15
|
46.491.676,90 |
15:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,27
|
-1,38
|
155.273.090,55 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,86
|
1,07
|
54.040.398,05 |
15:54 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
-0,92
|
2.718.081,82 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-1,23
|
48.754.125,75 |
15:55 |
|
BLCYT BILICI YATIRIM
|
32,72
|
0,00
|
7.577.339,90 |
15:51 |
|
BLUME BLUME METAL KIMYA
|
50,95
|
2,93
|
81.492.479,11 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
26,32
|
5,20
|
86.343.564,66 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
85,15
|
9,94
|
426.899.810,95 |
15:54 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
0,15
|
7.024.719,42 |
15:52 |
|
BOBET BOGAZICI BETON SANAYI
|
18,81
|
-1,62
|
23.582.032,57 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,31
|
-1,37
|
161.507.294,20 |
15:55 |
|
BORSK BOR SEKER
|
6,14
|
-1,60
|
48.116.248,48 |
15:54 |
|
BOSSA BOSSA
|
6,50
|
-0,91
|
8.790.458,80 |
15:54 |
|
BRISA BRISA
|
83,30
|
0,12
|
7.690.911,45 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
-1,14
|
3.611.022,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,50
|
-0,66
|
3.456.189,01 |
15:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
107,30
|
-0,83
|
111.617.781,70 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,53
|
-1,17
|
10.166.823,48 |
15:54 |
|
BRMEN BIRLIK MENSUCAT
|
18,53
|
0,16
|
467.236,02 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
521,00
|
-0,76
|
567.399.651,00 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.208,00
|
-1,43
|
103.295.865,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
17,80
|
-1,77
|
473.100.246,05 |
15:54 |
|
BTCIM BATI CIMENTO
|
4,19
|
0,48
|
269.836.365,65 |
15:55 |
|
BUCIM BURSA CIMENTO
|
7,04
|
-0,56
|
17.819.656,36 |
15:54 |
|
BULGS BULLS GSYO
|
44,40
|
2,12
|
718.491.526,44 |
15:55 |
|
BURCE BURCELIK
|
49,40
|
-3,14
|
8.642.921,80 |
13:55 |
|
BURVA BURCELIK VANA
|
472,00
|
0,00
|
24.977.539,00 |
15:52 |
|
BVSAN BULBULOGLU VINC
|
102,30
|
0,10
|
62.203.781,80 |
15:53 |
|
BYDNR BAYDONER RESTORANLARI
|
25,38
|
-2,31
|
5.685.194,84 |
15:52 |
|
CANTE CAN2 TERMIK
|
2,14
|
0,94
|
828.265.060,04 |
15:55 |
|
CASA CASA EMTIA PETROL
|
109,40
|
-1,97
|
1.424.685,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,62
|
0,06
|
11.003.201,84 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
59,35
|
-1,33
|
195.600.150,90 |
15:55 |
|
CELHA CELIK HALAT
|
10,00
|
-3,57
|
14.894.259,44 |
15:54 |
|
CEMAS CEMAS DOKUM
|
4,21
|
-1,41
|
116.008.821,82 |
15:55 |
|
CEMTS CEMTAS
|
11,44
|
-1,89
|
22.087.096,00 |
15:54 |
|
CEMZY CEM ZEYTIN
|
47,78
|
1,01
|
121.462.029,14 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
23,86
|
-1,49
|
14.047.984,86 |
15:55 |
|
CGCAM CAGDAS CAM
|
32,36
|
0,31
|
53.876.859,76 |
15:55 |
|
CIMSA CIMSA
|
45,84
|
-0,52
|
170.654.607,98 |
15:54 |
|
CLEBI CELEBI
|
1.563,00
|
-0,82
|
50.814.563,00 |
15:54 |
|
CMBTN CIMBETON
|
1.992,00
|
0,81
|
40.728.156,00 |
15:55 |
|
CMENT CIMENTAS
|
320,50
|
0,79
|
851.841,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
1,02
|
15.039.392,90 |
15:51 |
|
COSMO COSMOS YAT. HOLDING
|
238,90
|
2,18
|
35.319.935,40 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
63,80
|
5,28
|
63.032.198,30 |
15:55 |
|
CRFSA CARREFOURSA
|
119,80
|
2,48
|
120.187.936,70 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
21,76
|
0,37
|
5.308.229,80 |
15:52 |
|
CVKMD CVK MADEN
|
26,38
|
4,27
|
584.975.513,14 |
15:55 |
|
CWENE CW ENERJI
|
30,04
|
5,03
|
2.151.832.260,42 |
15:55 |
|
DAGI DAGI GIYIM
|
8,10
|
1,76
|
31.565.774,26 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,15
|
3,54
|
415.050.212,35 |
15:54 |
|
DARDL DARDANEL
|
2,20
|
-2,22
|
30.015.136,84 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,90
|
3,01
|
173.062.058,89 |
15:55 |
|
DENGE DENGE HOLDING
|
3,34
|
0,60
|
17.319.029,16 |
15:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,69
|
-1,30
|
59.759.921,43 |
15:54 |
|
DERIM DERIMOD
|
34,02
|
-0,29
|
5.360.779,34 |
15:53 |
|
DESA DESA DERI
|
11,09
|
-0,09
|
4.825.235,48 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
44,06
|
-2,09
|
13.130.896,84 |
15:52 |
|
DEVA DEVA HOLDING
|
60,60
|
-0,49
|
7.991.572,55 |
15:54 |
|
DGATE DATAGATE BILGISAYAR
|
60,15
|
-0,91
|
11.238.656,25 |
15:51 |
|
DGGYO DOGUS GMYO
|
32,42
|
1,06
|
2.551.811,20 |
15:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,25
|
-0,76
|
2.677.206,15 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-1,22
|
1.051.912,60 |
13:55 |
|
DITAS DITAS DOGAN
|
47,66
|
-4,07
|
91.002.832,21 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,00
|
55.811.027,23 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,35
|
-1,18
|
43.348.879,13 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
12,48
|
0,65
|
19.407.624,99 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
-0,50
|
8.113.511,88 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
183,90
|
-1,66
|
183.577.987,90 |
15:55 |
|
DOCO DO-CO
|
10.300,00
|
0,00
|
45.495.910,00 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,90
|
-0,55
|
23.166.532,35 |
15:54 |
|
DOFRB DOF ROBOTIK
|
82,00
|
5,06
|
1.768.788.322,25 |
15:55 |
|
DOGUB DOGUSAN
|
51,20
|
-4,48
|
24.682.619,40 |
15:54 |
|
DOHOL DOGAN HOLDING
|
18,45
|
-0,49
|
136.208.176,72 |
15:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,70
|
-3,40
|
7.910.797,62 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
563,50
|
0,36
|
535.790.173,50 |
15:55 |
|
DUNYH DUNYA HOLDING
|
124,40
|
-1,89
|
26.018.726,70 |
15:53 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
0,56
|
44.165.728,76 |
15:52 |
|
DURKN DURUKAN SEKERLEME
|
13,81
|
0,29
|
26.167.095,53 |
15:54 |
|
DYOBY DYO BOYA
|
12,92
|
-1,07
|
7.994.813,85 |
15:55 |
|
DZGYO DENIZ GMYO
|
7,44
|
0,13
|
18.822.806,53 |
15:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,85
|
-0,45
|
8.638.096,10 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
81,85
|
0,49
|
233.523.773,70 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
22,00
|
-0,63
|
289.388.669,66 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
300,50
|
1,86
|
73.387.916,75 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
5,12
|
-0,78
|
9.069.184,61 |
15:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,44
|
0,77
|
39.500.170,88 |
15:54 |
|
EFOR EFOR YATIRIM
|
27,72
|
-10,00
|
255.417.829,36 |
15:54 |
|
EGEEN EGE ENDUSTRI
|
7.360,00
|
-0,51
|
69.300.262,50 |
15:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,70
|
-0,75
|
9.105.882,64 |
15:54 |
|
EGEPO NASMED EGEPOL
|
6,99
|
0,14
|
13.717.361,89 |
15:55 |
|
EGGUB EGE GUBRE
|
96,70
|
-0,51
|
22.906.843,65 |
15:54 |
|
EGPRO EGE PROFIL
|
24,28
|
-0,33
|
6.447.184,94 |
15:55 |
|
EGSER EGE SERAMIK
|
3,18
|
-0,63
|
4.886.359,02 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,34
|
0,79
|
1.914.364.340,80 |
15:55 |
|
EKIZ EKIZ KIMYA
|
132,10
|
-3,58
|
3.188.289,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,04
|
2,34
|
106.109.354,18 |
15:54 |
|
EKSUN EKSUN GIDA
|
5,32
|
-0,56
|
11.691.762,18 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,86
|
-1,78
|
24.643.848,12 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
58,15
|
-1,36
|
534.697.675,10 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
174,90
|
3,06
|
1.090.774,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,38
|
-1,41
|
43.252.911,22 |
15:54 |
|
ENERY ENERYA ENERJI
|
9,55
|
-0,10
|
61.106.694,68 |
15:54 |
|
ENJSA ENERJISA ENERJI
|
88,95
|
1,08
|
113.405.926,00 |
15:55 |
|
ENKAI ENKA INSAAT
|
77,80
|
-1,14
|
321.119.151,00 |
15:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,86
|
1,02
|
48.127.456,31 |
15:51 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
-0,29
|
35.721.618,12 |
15:54 |
|
EPLAS EGEPLAST
|
5,16
|
0,58
|
9.359.402,54 |
15:54 |
|
ERBOS ERBOSAN
|
180,60
|
-0,28
|
4.085.295,50 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
79,70
|
2,84
|
368.296.545,95 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,14
|
-0,82
|
1.882.338.128,64 |
15:55 |
|
ERSU ERSU GIDA
|
19,31
|
-0,26
|
6.533.230,99 |
15:54 |
|
ESCAR ESCAR FILO
|
22,58
|
-2,08
|
49.721.567,04 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,28
|
2,18
|
40.567.668,34 |
15:54 |
|
ESEN ESENBOGA ELEKTRIK
|
4,60
|
-0,86
|
142.253.208,30 |
15:55 |
|
ETILR ETILER GIDA
|
3,84
|
-1,03
|
14.210.250,82 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-4,84
|
2.563.160,34 |
15:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,37
|
5,28
|
2.560.156,25 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,24
|
-0,75
|
13.077.185,40 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
30,32
|
-0,92
|
102.864.427,26 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
7,01
|
-1,82
|
410.511.907,17 |
15:55 |
|
EUYO EURO YAT. ORT.
|
13,96
|
0,14
|
2.929.338,95 |
15:55 |
|
EYGYO EYG GMYO
|
3,75
|
0,00
|
82.031.585,28 |
15:54 |
|
FADE FADE GIDA
|
13,43
|
0,83
|
7.580.979,14 |
15:54 |
|
FENER FENERBAHCE FUTBOL
|
9,44
|
0,96
|
133.321.755,17 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,01
|
-0,33
|
3.641.071,36 |
15:52 |
|
FMIZP F-M IZMIT PISTON
|
313,75
|
-0,87
|
9.504.240,75 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82
|
0,71
|
51.304.759,90 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
3,44
|
-0,86
|
49.825.032,37 |
15:53 |
|
FORTE FORTE BILGI ILETISIM
|
81,05
|
0,06
|
39.213.270,35 |
15:54 |
|
FRIGO FRIGO PAK GIDA
|
13,32
|
6,56
|
111.973.626,92 |
15:55 |
|
FROTO FORD OTOSAN
|
94,70
|
0,21
|
723.931.661,45 |
15:55 |
|
FZLGY FUZUL GMYO
|
12,78
|
0,47
|
45.844.263,52 |
15:54 |
|
GARAN GARANTI BANKASI
|
142,60
|
-0,97
|
2.521.955.359,40 |
15:55 |
|
GARFA GARANTI FAKTORING
|
25,92
|
-3,28
|
15.853.293,54 |
15:51 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,80
|
-1,36
|
17.906.910,20 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,64
|
0,94
|
13.106.829,82 |
15:52 |
|
GENIL GEN ILAC
|
179,20
|
8,94
|
360.016.030,40 |
15:55 |
|
GENTS GENTAS
|
10,37
|
-2,81
|
36.957.131,50 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
18,78
|
-1,42
|
27.877.136,85 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,20
|
-3,54
|
212.416.866,36 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,65
|
6,78
|
1.192.855.014,50 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
-2,23
|
1.410.284,39 |
15:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,15
|
-0,37
|
27.700.148,60 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,90
|
2,73
|
169.115.198,20 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
0,25
|
7.759.942,57 |
15:51 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,93
|
-1,40
|
81.595.290,69 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,26
|
0,89
|
49.518.907,60 |
15:55 |
|
GOKNR GOKNUR GIDA
|
19,90
|
-1,97
|
47.826.969,82 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
313,00
|
-0,56
|
18.383.582,00 |
15:55 |
|
GOODY GOOD-YEAR
|
14,41
|
-0,89
|
5.987.991,21 |
15:53 |
|
GOZDE GOZDE GIRISIM
|
21,84
|
-0,55
|
7.853.645,94 |
15:49 |
|
GRNYO GARANTI YAT. ORT.
|
14,52
|
-3,78
|
6.036.406,09 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,50
|
-1,67
|
156.789.286,00 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
273,25
|
-1,00
|
83.179.464,50 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
-0,21
|
7.190.747,27 |
15:55 |
|
GSDHO GSD HOLDING
|
4,55
|
2,02
|
29.542.785,09 |
15:52 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,00
|
99.092.385,50 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
336,25
|
0,75
|
584.935.765,25 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
196,80
|
8,49
|
15.066.284,60 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,44
|
1,08
|
73.553.839,38 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
69,45
|
-3,74
|
180.770.760,25 |
15:55 |
|
HALKB T. HALK BANKASI
|
36,50
|
1,00
|
1.693.875.993,26 |
15:55 |
|
HATEK HATAY TEKSTIL
|
15,21
|
0,26
|
19.616.819,50 |
15:53 |
|
HATSN HATSAN GEMI
|
39,50
|
-1,15
|
18.349.285,44 |
15:54 |
|
HDFGS HEDEF GIRISIM
|
2,71
|
0,00
|
180.514.286,47 |
15:55 |
|
HEDEF HEDEF HOLDING
|
51,95
|
5,59
|
201.551.096,99 |
15:55 |
|
HEKTS HEKTAS
|
3,07
|
0,33
|
232.827.766,99 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,22
|
-0,62
|
10.026.926,98 |
15:55 |
|
HLGYO HALK GMYO
|
3,86
|
4,32
|
168.479.048,08 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
63,05
|
-2,93
|
24.861.404,10 |
15:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,70
|
-0,88
|
27.003.119,35 |
15:52 |
|
HTTBT HITIT BILGISAYAR
|
42,00
|
-0,76
|
18.035.130,20 |
15:55 |
|
HUBVC HUB GIRISIM
|
2,61
|
-1,14
|
4.363.511,00 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
-0,94
|
23.927.868,53 |
15:53 |
|
HURGZ HURRIYET GZT.
|
5,58
|
0,00
|
8.461.485,08 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
13,43
|
-0,15
|
9.617.513,21 |
15:53 |
|
ICUGS ICU GIRISIM
|
2,66
|
-1,85
|
22.670.692,46 |
15:54 |
|
IDGYO IDEALIST GMYO
|
3,69
|
5,73
|
26.059.845,79 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,10
|
0,63
|
432.027.747,65 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,62
|
1,15
|
13.228.920,34 |
15:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,00
|
1.797.132,63 |
15:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
-0,61
|
17.290.268,21 |
15:54 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,87
|
135.825.190,47 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,96
|
22.547.923,40 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
10.689.270,91 |
15:51 |
|
IMASM IMAS MAKINA
|
5,08
|
3,46
|
277.783.693,85 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
6,99
|
-1,27
|
32.155.518,67 |
15:55 |
|
INFO INFO YATIRIM
|
3,48
|
0,00
|
46.336.034,01 |
15:53 |
|
INGRM INGRAM BILISIM
|
423,25
|
-0,59
|
12.048.939,00 |
15:54 |
|
INTEK INNOSA TEKNOLOJI
|
293,00
|
4,64
|
2.503.188,00 |
13:55 |
|
INTEM INTEMA
|
268,75
|
0,28
|
6.531.677,50 |
15:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,66
|
-0,46
|
19.480.434,69 |
15:55 |
|
INVES INVESTCO HOLDING
|
276,00
|
4,55
|
102.295.561,75 |
15:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,50
|
-0,58
|
1.441.676,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
459.000,00
|
0,43
|
2.299.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,90
|
-1,14
|
5.939.637.293,49 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,46
|
-0,67
|
28.694.877,14 |
15:55 |
|
ISFIN IS FIN.KIR.
|
19,51
|
-0,26
|
20.310.797,17 |
15:52 |
|
ISGSY IS GIRISIM
|
71,20
|
-1,25
|
26.842.327,05 |
15:54 |
|
ISGYO IS GMYO
|
20,98
|
-2,78
|
57.539.052,74 |
15:55 |
|
ISKPL ISIK PLASTIK
|
12,67
|
1,28
|
180.246.975,32 |
15:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,20
|
0,50
|
248.607.809,52 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
-0,55
|
2.690.549,48 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,40
|
-2,21
|
18.147.716,72 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
10,98
|
1,20
|
352.995.339,38 |
15:55 |
|
IZFAS IZMIR FIRCA
|
49,82
|
0,85
|
180.800.093,25 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,50
|
-1,15
|
7.537.134,05 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,90
|
-0,86
|
17.892.523,07 |
15:53 |
|
JANTS JANTSA JANT SANAYI
|
18,83
|
-0,89
|
16.149.708,60 |
15:55 |
|
KAPLM KAPLAMIN
|
329,75
|
5,77
|
142.820.069,50 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
8,57
|
-0,81
|
21.854.390,88 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
9,41
|
-0,11
|
30.460.921,98 |
15:55 |
|
KARTN KARTONSAN
|
80,25
|
0,82
|
11.611.687,00 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
-0,35
|
185.881.827,86 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,29
|
-1,14
|
31.899.220,95 |
15:54 |
|
KBORU KUZEY BORU
|
14,50
|
-0,68
|
51.334.826,03 |
15:55 |
|
KCAER KOCAER CELIK
|
10,41
|
-1,42
|
35.271.903,92 |
15:55 |
|
KCHOL KOC HOLDING
|
168,50
|
0,12
|
3.423.302.860,00 |
15:55 |
|
KENT KENT GIDA
|
719,50
|
0,07
|
1.786.621,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,38
|
5,31
|
2.496.775,16 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,45
|
-2,54
|
35.124.053,27 |
15:55 |
|
KGYO KORAY GMYO
|
4,99
|
-3,11
|
51.224.710,90 |
15:52 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,39
|
-0,15
|
2.676.849,16 |
15:50 |
|
KLGYO KILER GMYO
|
6,12
|
0,16
|
45.598.461,79 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,38
|
1,71
|
70.345.381,84 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
30,86
|
-3,26
|
48.962.215,02 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
10,50
|
1,94
|
1.202.565,00 |
13:55 |
|
KLRHO KILER HOLDING
|
281,25
|
6,94
|
300.885.775,75 |
15:55 |
|
KLSER KALESERAMIK
|
27,14
|
-0,59
|
13.104.581,28 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,47
|
4,35
|
43.059.156,62 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
-0,08
|
37.703.769,70 |
15:54 |
|
KMPUR KIMTEKS POLIURETAN
|
15,79
|
-1,31
|
12.283.452,41 |
15:55 |
|
KNFRT KONFRUT TARIM
|
10,77
|
0,19
|
5.755.551,23 |
15:52 |
|
KOCMT KOC METALURJI
|
2,63
|
-0,75
|
37.787.158,40 |
15:55 |
|
KONKA KONYA KAGIT
|
15,61
|
-0,06
|
37.866.037,38 |
15:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,21
|
-3,25
|
2.063.976.848,43 |
15:55 |
|
KONYA KONYA CIMENTO
|
4.552,50
|
-0,82
|
26.714.330,00 |
15:55 |
|
KOPOL KOZA POLYESTER
|
5,73
|
0,53
|
32.930.467,70 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,40
|
-1,75
|
27.001.655,86 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
14,65
|
-0,54
|
18.224.337,37 |
15:55 |
|
KRDMA KARDEMIR (A)
|
24,76
|
-1,28
|
27.218.309,16 |
15:55 |
|
KRDMB KARDEMIR (B)
|
23,40
|
-1,43
|
4.043.431,32 |
15:55 |
|
KRDMD KARDEMIR (D)
|
26,74
|
-1,84
|
699.103.134,12 |
15:55 |
|
KRGYO KORFEZ GMYO
|
2,95
|
0,00
|
13.872.345,01 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
12,85
|
-4,67
|
25.998.995,58 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,96
|
0,25
|
4.790.130,17 |
15:53 |
|
KRSTL KRISTAL KOLA
|
9,71
|
0,10
|
25.084.073,34 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
24,92
|
-0,40
|
5.847.944,14 |
15:52 |
|
KRVGD KERVAN GIDA
|
2,60
|
0,39
|
18.991.978,47 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
-1,57
|
1.003.820,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,75
|
9,48
|
1.809.760.657,30 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,65
|
-0,81
|
71.597.996,90 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
99,15
|
-0,80
|
20.341.228,00 |
15:55 |
|
KUVVA KUVVA GIDA
|
160,00
|
-2,44
|
3.978.729,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,15
|
1,08
|
304.682.649,70 |
15:55 |
|
KZBGY KIZILBUK GYO
|
10,18
|
-2,49
|
55.778.855,95 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
23,72
|
2,07
|
40.314.233,96 |
15:54 |
|
LIDER LDR TURIZM
|
63,20
|
4,46
|
423.542.419,90 |
15:55 |
|
LIDFA LIDER FAKTORING
|
4,32
|
-0,46
|
10.551.576,97 |
15:54 |
|
LILAK LILA KAGIT
|
28,88
|
-0,76
|
93.073.988,12 |
15:55 |
|
LINK LINK BILGISAYAR
|
218,20
|
-2,37
|
109.663.357,70 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,60
|
0,00
|
41.568.640,78 |
15:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,06
|
-1,81
|
51.519.442,62 |
15:55 |
|
LOGO LOGO YAZILIM
|
157,10
|
0,45
|
27.118.635,70 |
15:55 |
|
LRSHO LORAS HOLDING
|
4,44
|
-3,48
|
213.238.279,80 |
15:55 |
|
LUKSK LUKS KADIFE
|
103,70
|
-0,29
|
4.469.758,50 |
15:54 |
|
LYDHO LYDIA HOLDING
|
179,80
|
3,75
|
140.448.971,60 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.302,50
|
0,96
|
35.699.937,50 |
15:54 |
|
MAALT MARMARIS ALTINYUNUS
|
963,00
|
0,36
|
21.061.095,00 |
15:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,70
|
0,31
|
36.562.714,16 |
15:55 |
|
MAGEN MARGUN ENERJI
|
37,12
|
2,32
|
688.130.765,70 |
15:55 |
|
MAKIM MAKIM MAKINE
|
16,30
|
-1,21
|
10.178.262,37 |
15:55 |
|
MAKTK MAKINA TAKIM
|
13,17
|
-2,44
|
41.621.993,35 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
14,05
|
9,94
|
146.810.287,46 |
15:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,43
|
-1,11
|
6.592.993,75 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
37,50
|
-4,82
|
20.428.329,50 |
15:54 |
|
MARMR MARMARA HOLDING
|
1,75
|
-1,13
|
410.842.344,54 |
15:55 |
|
MARTI MARTI OTEL
|
2,66
|
-1,12
|
22.766.290,19 |
15:54 |
|
MAVI MAVI GIYIM
|
41,22
|
-0,87
|
181.800.512,12 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,22
|
0,00
|
6.109.467,38 |
15:54 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
-1,79
|
1.216.809,32 |
13:55 |
|
MEGMT MEGA METAL
|
57,40
|
7,49
|
802.961.660,25 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,91
|
-1,76
|
14.052.798,65 |
15:54 |
|
MEPET METRO PETROL VE TESISLERI
|
15,30
|
-0,65
|
2.545.842,69 |
15:53 |
|
MERCN MERCAN KIMYA
|
16,00
|
-0,93
|
31.310.843,31 |
15:54 |
|
MERIT MERIT TURIZM
|
18,00
|
-0,83
|
71.370.275,37 |
15:55 |
|
MERKO MERKO GIDA
|
12,39
|
-0,32
|
17.683.338,32 |
15:55 |
|
METRO METRO HOLDING
|
4,72
|
0,00
|
54.372.897,91 |
15:55 |
|
MGROS MIGROS TICARET
|
521,50
|
-1,70
|
681.720.327,50 |
15:55 |
|
MHRGY MHR GMYO
|
3,32
|
-0,90
|
10.429.648,08 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
38,38
|
-0,83
|
347.585.720,64 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
129,90
|
0,78
|
1.613.780,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,07
|
-0,53
|
14.846.730,30 |
15:55 |
|
MNDTR MONDI TURKEY
|
7,05
|
0,28
|
13.210.838,54 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
8,14
|
0,62
|
31.632.437,17 |
15:53 |
|
MOGAN MOGAN ENERJI
|
8,20
|
-0,36
|
21.157.673,75 |
15:54 |
|
MOPAS MOPAS MARKETCILIK
|
38,10
|
1,01
|
243.106.142,02 |
15:55 |
|
MPARK MLP SAGLIK
|
366,50
|
0,21
|
127.023.091,25 |
15:55 |
|
MRGYO MARTI GMYO
|
2,43
|
0,83
|
46.969.350,86 |
15:55 |
|
MRSHL MARSHALL
|
1.600,00
|
3,76
|
119.550.079,00 |
15:52 |
|
MSGYO MISTRAL GMYO
|
5,22
|
0,38
|
5.219.887,75 |
15:50 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,42
|
-1,32
|
9.303.944,16 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
8,39
|
-5,20
|
6.438.665,31 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
0,31
|
1.099.505,71 |
15:53 |
|
NATEN NATUREL ENERJI
|
8,00
|
-0,50
|
13.919.610,65 |
15:54 |
|
NETAS NETAS TELEKOM.
|
57,40
|
-0,43
|
6.999.540,20 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,02
|
3,08
|
48.802.452,76 |
15:55 |
|
NTGAZ NATURELGAZ
|
9,65
|
-0,82
|
37.508.354,46 |
15:55 |
|
NTHOL NET HOLDING
|
49,26
|
0,53
|
28.863.534,54 |
15:53 |
|
NUGYO NUROL GMYO
|
10,15
|
9,97
|
294.135.259,24 |
15:55 |
|
NUHCM NUH CIMENTO
|
225,10
|
-0,27
|
13.190.349,30 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
6,89
|
0,00
|
93.371.006,24 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
31,90
|
-1,05
|
5.647.333,20 |
15:50 |
|
ODAS ODAS ELEKTRIK
|
5,23
|
0,77
|
96.101.063,12 |
15:54 |
|
ODINE ODINE TEKNOLOJI
|
287,75
|
0,96
|
70.746.257,00 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
69,00
|
2,99
|
157.728.536,30 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
265,00
|
3,92
|
172.660.910,50 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,75
|
3,27
|
63.522.377,80 |
15:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
-1,97
|
4.719.617,54 |
15:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,70
|
-0,45
|
16.021.797,65 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,10
|
-1,96
|
1.137.806,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,91
|
-1,86
|
14.308.600,49 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,24
|
0,00
|
35.363.271,83 |
15:54 |
|
OTKAR OTOKAR
|
482,75
|
-0,36
|
32.947.631,50 |
15:55 |
|
OTTO OTTO HOLDING
|
473,75
|
0,58
|
8.581.217,25 |
15:54 |
|
OYAKC OYAK CIMENTO
|
23,38
|
-1,18
|
186.295.585,94 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
55,45
|
-2,03
|
6.449.636,30 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,82
|
4,34
|
18.005.703,88 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,24
|
-0,40
|
7.809.383,10 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
161,50
|
-0,92
|
16.794.679,00 |
15:53 |
|
OZGYO OZDERICI GMYO
|
3,24
|
-0,61
|
54.893.307,91 |
15:55 |
|
OZKGY OZAK GMYO
|
14,07
|
0,29
|
18.965.603,04 |
15:52 |
|
OZRDN OZERDEN AMBALAJ
|
16,10
|
-2,78
|
3.829.139,07 |
15:54 |
|
OZSUB OZSU BALIK
|
18,73
|
-0,32
|
8.921.551,43 |
15:54 |
|
OZYSR OZYASAR TEL
|
42,42
|
-1,85
|
25.945.001,74 |
15:55 |
|
PAGYO PANORA GMYO
|
78,80
|
-3,08
|
6.464.316,45 |
15:48 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
494.782.880,25 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,25
|
-2,15
|
8.340.452,95 |
15:53 |
|
PAPIL PAPILON SAVUNMA
|
17,10
|
-2,17
|
217.323.083,49 |
15:55 |
|
PARSN PARSAN
|
93,30
|
-0,85
|
26.135.599,50 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,80
|
0,48
|
103.366.447,80 |
15:54 |
|
PATEK PASIFIK TEKNOLOJI
|
27,04
|
6,71
|
553.540.463,44 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
21,28
|
-1,75
|
9.917.041,50 |
15:51 |
|
PEKGY PEKER GMYO
|
13,66
|
0,44
|
2.230.069.169,63 |
15:55 |
|
PENGD PENGUEN GIDA
|
7,77
|
-0,51
|
13.390.940,43 |
15:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,48
|
-0,59
|
15.081.498,40 |
15:55 |
|
PETKM PETKIM
|
16,56
|
-0,84
|
367.379.983,05 |
15:55 |
|
PETUN PINAR ET VE UN
|
11,18
|
-1,06
|
9.415.419,66 |
15:55 |
|
PGSUS PEGASUS
|
206,60
|
-1,34
|
1.773.606.495,80 |
15:55 |
|
PINSU PINAR SU
|
12,98
|
-0,61
|
29.069.503,23 |
15:53 |
|
PKART PLASTIKKART
|
68,90
|
-1,08
|
3.985.100,30 |
15:54 |
|
PKENT PETROKENT TURIZM
|
190,00
|
-7,09
|
155.451.151,10 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
21,32
|
-0,93
|
42.458.873,14 |
15:53 |
|
PNLSN PANELSAN CATI CEPHE
|
37,96
|
-0,37
|
7.492.065,60 |
15:53 |
|
PNSUT PINAR SUT
|
11,52
|
-0,69
|
3.478.932,29 |
15:55 |
|
POLHO POLISAN HOLDING
|
17,70
|
0,11
|
27.656.855,69 |
15:55 |
|
POLTK POLITEKNIK METAL
|
10.017,50
|
0,18
|
102.647.457,50 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
0,33
|
11.082.707,34 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,74
|
-1,03
|
10.761.591,70 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,20
|
1,05
|
42.674.352,21 |
15:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,14
|
-2,65
|
2.502.130,24 |
15:53 |
|
PSDTC PERGAMON DIS TICARET
|
144,90
|
-3,66
|
7.845.646,10 |
15:54 |
|
PSGYO PASIFIK GMYO
|
2,50
|
-0,79
|
179.318.559,79 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-3,00
|
1.511.786,15 |
13:55 |
|
QNBTR QNB BANK
|
441,50
|
-2,32
|
1.558.813,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
-0,35
|
125.748.804,07 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
213,40
|
0,85
|
165.584.420,40 |
15:55 |
|
RAYSG RAY SIGORTA
|
226,00
|
1,16
|
106.599.947,30 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
6,81
|
-1,73
|
84.894.895,55 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,90
|
0,07
|
77.717.632,50 |
15:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,50
|
3,66
|
34.779.369,34 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
20,80
|
-1,52
|
2.507.905,92 |
15:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
0,56
|
39.291.936,69 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,22
|
-0,88
|
4.856.840,12 |
15:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,22
|
1,16
|
101.530.430,04 |
15:55 |
|
RYGYO REYSAS GMYO
|
20,90
|
-3,33
|
44.706.213,10 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
15,42
|
-5,80
|
147.306.720,87 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,94
|
1,49
|
157.860.435,10 |
15:55 |
|
SAHOL SABANCI HOLDING
|
83,55
|
-0,77
|
1.775.591.702,60 |
15:54 |
|
SAMAT SARAY MATBAACILIK
|
6,03
|
-0,17
|
5.281.711,00 |
15:54 |
|
SANEL SANEL MUHENDISLIK
|
34,52
|
-4,22
|
4.211.460,76 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,48
|
0,27
|
28.342.597,73 |
15:54 |
|
SANKO SANKO PAZARLAMA
|
20,72
|
0,19
|
2.689.872,44 |
15:43 |
|
SARKY SARKUYSAN
|
16,05
|
-1,83
|
46.115.863,77 |
15:55 |
|
SASA SASA POLYESTER
|
2,73
|
-1,80
|
1.383.027.955,31 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,28
|
-1,16
|
25.990.052,60 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,80
|
1,84
|
89.658.760,70 |
15:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,19
|
0,58
|
49.137.471,35 |
15:55 |
|
SEGYO SEKER GMYO
|
4,96
|
-1,39
|
34.453.511,96 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
8,03
|
-1,35
|
3.714.730,06 |
15:52 |
|
SEKUR SEKURO PLASTIK
|
3,74
|
-1,32
|
4.273.424,33 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
70,60
|
0,57
|
69.011.826,45 |
15:55 |
|
SELVA SELVA GIDA
|
2,49
|
-3,49
|
66.272.203,09 |
15:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,20
|
-0,97
|
33.901.186,42 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
5,33
|
3,90
|
6.774.419,66 |
15:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-0,37
|
4.094.001,56 |
15:54 |
|
SISE SISE CAM
|
38,32
|
-1,49
|
781.767.232,36 |
15:55 |
|
SKBNK SEKERBANK
|
7,81
|
-0,51
|
180.548.593,61 |
15:54 |
|
SKTAS SOKTAS
|
4,17
|
-0,71
|
23.691.884,80 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
290,75
|
-2,76
|
31.680.980,25 |
15:55 |
|
SKYMD SEKER YATIRIM
|
11,80
|
-1,42
|
20.563.549,75 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
23,00
|
0,61
|
38.539.787,00 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,76
|
-4,19
|
980.462.234,72 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
170,60
|
-9,26
|
1.125.291.673,10 |
15:55 |
|
SNGYO SINPAS GMYO
|
4,53
|
0,00
|
49.335.549,89 |
15:54 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
-0,23
|
57.240.250,68 |
15:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,50
|
0,00
|
3.056.912,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
-3,59
|
359.671,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,90
|
-1,08
|
639.302,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,51
|
-0,38
|
6.991.466,03 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
49,36
|
-1,48
|
161.850.969,94 |
15:54 |
|
SONME SONMEZ FILAMENT
|
141,10
|
-2,08
|
2.794.032,00 |
15:50 |
|
SRVGY SERVET GMYO
|
3,40
|
0,00
|
81.418.737,71 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,58
|
232.800,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
52,05
|
3,69
|
150.593.274,97 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,00
|
-0,24
|
47.729.247,52 |
15:54 |
|
SUWEN SUWEN TEKSTIL
|
9,90
|
-0,80
|
11.791.830,17 |
15:54 |
|
TABGD TAB GIDA
|
227,90
|
-0,13
|
68.852.136,30 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
340,00
|
-0,07
|
26.341.347,00 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,39
|
-7,88
|
365.277.097,20 |
15:55 |
|
TATGD TAT GIDA
|
12,24
|
-0,24
|
9.231.142,15 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
294,75
|
-0,59
|
332.353.058,50 |
15:55 |
|
TBORG T.TUBORG
|
156,00
|
-1,02
|
20.590.523,20 |
15:55 |
|
TCELL TURKCELL
|
98,55
|
-0,95
|
1.391.659.920,70 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
53,20
|
-0,37
|
34.053.917,30 |
15:54 |
|
TDGYO TREND GMYO
|
37,20
|
-2,92
|
34.053.149,34 |
15:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,14
|
1,86
|
1.534.898.765,22 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
11,43
|
-3,05
|
131.466.076,33 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
266,25
|
-9,97
|
1.598.468.771,25 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,91
|
-0,33
|
9.721.484,91 |
15:54 |
|
TGSAS TGS DIS TICARET
|
167,30
|
-4,51
|
23.167.768,20 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
270,75
|
-0,46
|
4.792.798.727,50 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
70,80
|
1,14
|
108.708.940,85 |
15:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,68
|
-0,79
|
18.686.173,56 |
15:54 |
|
TLMAN TRABZON LIMAN
|
94,10
|
-1,47
|
11.602.297,30 |
15:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
367,75
|
5,52
|
182.385.290,75 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
0,00
|
39.943.729,20 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,30
|
0,38
|
14.970.849,98 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
243,50
|
-1,22
|
539.561.613,40 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,94
|
2,42
|
7.670.146.431,50 |
15:55 |
|
TRCAS TURCAS HOLDING
|
42,06
|
0,38
|
19.404.880,20 |
15:53 |
|
TRENJ TR DOGAL ENERJI
|
89,50
|
3,89
|
442.516.418,50 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
72,85
|
-0,21
|
77.258.204,80 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
817,50
|
2,19
|
304.120.441,50 |
15:55 |
|
TRILC TURK ILAC SERUM
|
16,45
|
0,43
|
22.023.465,49 |
15:53 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,00
|
2,56
|
789.519.507,50 |
15:55 |
|
TSGYO TSKB GMYO
|
7,12
|
-1,79
|
11.617.317,90 |
15:55 |
|
TSKB T.S.K.B.
|
12,84
|
-0,85
|
119.024.095,23 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
-2,61
|
120.619.752,43 |
15:55 |
|
TTKOM TURK TELEKOM
|
56,65
|
-1,39
|
849.732.132,20 |
15:55 |
|
TTRAK TURK TRAKTOR
|
520,50
|
-0,29
|
43.431.308,00 |
15:55 |
|
TUCLK TUGCELIK
|
4,58
|
-0,43
|
13.592.880,95 |
15:54 |
|
TUKAS TUKAS
|
2,48
|
0,00
|
151.780.339,05 |
15:54 |
|
TUPRS TUPRAS
|
186,00
|
0,16
|
1.692.144.643,10 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,27
|
-1,76
|
104.311.043,59 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,58
|
0,63
|
12.126.817,74 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
12,61
|
-0,86
|
631.974.453,19 |
15:55 |
|
UFUK UFUK YATIRIM
|
2.008,00
|
7,38
|
171.156.483,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,98
|
0,19
|
9.201.865,54 |
15:52 |
|
ULKER ULKER BISKUVI
|
107,70
|
-2,45
|
460.889.812,60 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-0,27
|
26.567.875,37 |
15:54 |
|
ULUSE ULUSOY ELEKTRIK
|
157,40
|
-1,50
|
20.823.993,70 |
15:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,48
|
-0,92
|
7.672.148,93 |
15:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,29
|
-2,49
|
22.451.509,51 |
15:54 |
|
USAK USAK SERAMIK
|
3,13
|
-4,28
|
474.992.587,15 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,92
|
-0,45
|
1.016.509.769,62 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
12,32
|
-2,22
|
367.039.068,97 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-0,52
|
121.379.113,43 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
57,40
|
-1,88
|
15.855.154,65 |
15:54 |
|
VANGD VANET GIDA
|
41,32
|
-2,68
|
5.341.817,18 |
15:49 |
|
VBTYZ VBT YAZILIM
|
16,01
|
-0,56
|
52.829.385,08 |
15:54 |
|
VERTU VERUSATURK GIRISIM
|
42,24
|
1,73
|
169.447.246,86 |
15:55 |
|
VERUS VERUSA HOLDING
|
275,00
|
1,48
|
271.393.970,00 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,00
|
-1,23
|
39.482.476,77 |
15:55 |
|
VESTL VESTEL
|
29,98
|
-1,06
|
110.858.286,08 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
42,50
|
7,76
|
14.089.345,00 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,57
|
0,78
|
33.784.648,98 |
15:52 |
|
VKING VIKING KAGIT
|
37,00
|
3,47
|
35.450.454,10 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,40
|
44.567.457,87 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
94,55
|
1,12
|
117.063.031,15 |
15:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
298,75
|
-1,16
|
167.673.380,25 |
15:55 |
|
YATAS YATAS
|
38,32
|
3,68
|
77.452.660,32 |
15:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,66
|
-2,56
|
20.395.070,90 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,88
|
-0,55
|
1.136.320,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,88
|
1,21
|
183.000.530,66 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
2,88
|
77.306.557,56 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
125,60
|
0,08
|
9.446.136,10 |
15:54 |
|
YGYO YESIL GMYO
|
1,35
|
-0,74
|
2.047.097,20 |
13:55 |
|
YIGIT YIGIT AKU
|
23,30
|
-0,51
|
19.627.583,82 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,04
|
-0,54
|
3.394.820.055,66 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,61
|
31.289.561,86 |
15:54 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,08
|
2.676.600,00 |
13:55 |
|
YUNSA YUNSA
|
7,85
|
-0,25
|
28.404.892,81 |
15:54 |
|
YYAPI YESIL YAPI
|
2,16
|
3,35
|
467.514.922,26 |
15:55 |
|
YYLGD YAYLA GIDA
|
9,89
|
-0,40
|
16.643.749,09 |
15:54 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
-1,07
|
10.740.428,31 |
15:54 |
|
ZERGY ZERAY GMYO
|
13,03
|
-7,98
|
5.063.110.324,53 |
15:55 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,33
|
57.800.860,37 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
1,42
|
14.554.032,10 |
15:55 |
