|
A1CAP A1 CAPITAL YATIRIM
|
16,04
|
-0,74
|
68.353.674,21 |
12:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,88
|
1,01
|
24.076.656,88 |
12:40 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
0,19
|
4.900.307,20 |
12:41 |
|
ADEL ADEL KALEMCILIK
|
32,66
|
0,00
|
22.436.241,08 |
12:40 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
88.743.056,03 |
12:41 |
|
ADGYO ADRA GMYO
|
56,00
|
2,85
|
44.280.964,20 |
12:40 |
|
AEFES ANADOLU EFES
|
17,37
|
1,05
|
168.386.051,70 |
12:41 |
|
AFYON AFYON CIMENTO
|
16,93
|
-1,40
|
129.577.435,59 |
12:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,30
|
2,02
|
20.289.626,90 |
12:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,68
|
0,28
|
41.423.928,00 |
12:40 |
|
AGROT AGROTECH TEKNOLOJI
|
3,03
|
3,41
|
94.225.234,67 |
12:41 |
|
AGYO ATAKULE GMYO
|
8,65
|
1,41
|
2.900.089,02 |
12:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
0,00
|
54.388.844,96 |
12:41 |
|
AHSGY AHES GMYO
|
22,60
|
3,76
|
143.625.983,46 |
12:41 |
|
AKBNK AKBANK
|
73,90
|
1,65
|
3.390.836.876,55 |
12:41 |
|
AKCNS AKCANSA
|
207,20
|
0,00
|
18.639.086,80 |
12:41 |
|
AKENR AKENERJI
|
9,75
|
0,62
|
15.208.034,82 |
12:40 |
|
AKFGY AKFEN GMYO
|
2,89
|
-1,03
|
42.690.601,27 |
12:41 |
|
AKFIS AKFEN INSAAT
|
38,40
|
1,43
|
174.754.249,40 |
12:41 |
|
AKFYE AKFEN YEN. ENERJI
|
21,08
|
-0,28
|
93.966.065,08 |
12:41 |
|
AKGRT AKSIGORTA
|
8,00
|
3,63
|
56.332.020,39 |
12:41 |
|
AKHAN AKHAN UN
|
25,18
|
-1,10
|
95.144.151,22 |
12:41 |
|
AKMGY AKMERKEZ GMYO
|
219,70
|
-0,50
|
1.569.582,60 |
12:41 |
|
AKSA AKSA
|
11,18
|
2,29
|
208.187.913,06 |
12:41 |
|
AKSEN AKSA ENERJI
|
77,25
|
1,38
|
124.987.419,45 |
12:41 |
|
AKSGY AKIS GMYO
|
8,46
|
0,36
|
4.927.859,38 |
12:39 |
|
AKSUE AKSU ENERJI
|
28,34
|
-1,53
|
13.056.707,90 |
12:37 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
0,78
|
2.945.952,85 |
12:39 |
|
ALARK ALARKO HOLDING
|
90,90
|
2,02
|
172.938.699,15 |
12:41 |
|
ALBRK ALBARAKA TURK
|
8,28
|
1,22
|
75.129.230,12 |
12:41 |
|
ALCAR ALARKO CARRIER
|
756,50
|
0,20
|
5.752.085,00 |
12:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,80
|
4,57
|
30.486.807,20 |
12:41 |
|
ALFAS ALFA SOLAR ENERJI
|
38,02
|
0,58
|
15.857.052,00 |
12:41 |
|
ALGYO ALARKO GMYO
|
4,90
|
0,00
|
26.196.639,07 |
12:41 |
|
ALGYONSE ALARKO GMYO
|
0,00
|
0,00
|
511.942.203,22 |
03:00 |
|
ALKA ALKIM KAGIT
|
11,35
|
0,27
|
19.178.212,14 |
12:41 |
|
ALKIM ALKIM KIMYA
|
16,35
|
1,43
|
8.749.874,46 |
12:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
269,75
|
-0,64
|
143.484.779,25 |
12:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,91
|
1,00
|
560.086.223,12 |
12:41 |
|
ALTNY ALTINAY SAVUNMA
|
14,98
|
0,33
|
93.645.417,70 |
12:41 |
|
ALVES ALVES KABLO
|
2,98
|
0,68
|
50.295.511,13 |
12:41 |
|
ANELE ANEL ELEKTRIK
|
14,16
|
0,93
|
3.416.834,41 |
12:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,35
|
0,58
|
5.795.295,58 |
12:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,70
|
0,09
|
30.546.772,80 |
12:41 |
|
ANSGR ANADOLU SIGORTA
|
27,38
|
2,16
|
75.640.002,38 |
12:41 |
|
ARASE DOGU ARAS ENERJI
|
103,30
|
-0,67
|
84.535.953,40 |
12:41 |
|
ARCLK ARCELIK
|
113,70
|
0,62
|
46.556.108,50 |
12:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,38
|
1,17
|
45.507.317,46 |
12:41 |
|
ARENA ARENA BILGISAYAR
|
25,94
|
-0,38
|
11.269.535,62 |
12:41 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,12
|
0,17
|
43.016.406,82 |
12:41 |
|
ARMGD ARMADA GIDA
|
68,20
|
-5,67
|
31.897.970,70 |
12:41 |
|
ARSAN ARSAN HOLDING
|
4,00
|
5,26
|
76.412.790,98 |
12:41 |
|
ARTMS ARTEMIS HALI
|
38,08
|
1,98
|
24.220.011,82 |
12:41 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
1,89
|
8.898.093,26 |
12:41 |
|
ASELS ASELSAN
|
324,00
|
1,09
|
1.486.284.190,25 |
12:41 |
|
ASGYO ASCE GMYO
|
11,07
|
0,82
|
8.279.790,88 |
12:41 |
|
ASTOR ASTOR ENERJI
|
184,00
|
-1,08
|
1.303.231.429,00 |
12:41 |
|
ASUZU ANADOLU ISUZU
|
68,45
|
1,86
|
36.991.224,80 |
12:41 |
|
ATAGY ATA GMYO
|
12,90
|
1,18
|
2.096.672,57 |
12:41 |
|
ATAKP ATAKEY PATATES
|
52,40
|
0,29
|
4.463.471,50 |
12:38 |
|
ATATP ATP YAZILIM
|
147,80
|
-1,14
|
51.049.866,20 |
12:41 |
|
ATATR ATA TURIZM
|
11,05
|
0,45
|
965.446.551,23 |
12:41 |
|
ATEKS AKIN TEKSTIL
|
112,30
|
3,12
|
825.405,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,25
|
-4,64
|
10.324.058,00 |
12:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,60
|
0,19
|
9.752,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,66
|
-2,02
|
3.844.702,10 |
12:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,76
|
6,31
|
57.641.502,10 |
12:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
0,23
|
19.020.238,60 |
12:39 |
|
AVPGY AVRUPAKENT GMYO
|
50,30
|
3,75
|
85.653.370,19 |
12:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,08
|
-1,74
|
6.495.648,51 |
12:39 |
|
AYCES ALTINYUNUS CESME
|
763,00
|
1,73
|
109.927.080,00 |
12:41 |
|
AYDEM AYDEM ENERJI
|
25,96
|
1,17
|
30.127.119,34 |
12:41 |
|
AYEN AYEN ENERJI
|
27,92
|
1,09
|
6.676.861,08 |
12:41 |
|
AYES AYES CELIK HASIR VE CIT
|
32,92
|
-0,36
|
301.975,16 |
09:55 |
|
AYGAZ AYGAZ
|
236,30
|
-1,95
|
159.099.930,30 |
12:41 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
0,24
|
8.855.104,60 |
12:41 |
|
BAGFS BAGFAS
|
36,42
|
-0,60
|
116.154.056,36 |
12:41 |
|
BAHKM BAHADIR KIMYA
|
126,10
|
9,94
|
71.189.766,90 |
12:40 |
|
BAKAB BAK AMBALAJ
|
38,00
|
-0,68
|
2.705.042,90 |
12:40 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
4,73
|
2.215.118,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,36
|
1,56
|
35.453.778,59 |
12:41 |
|
BANVT BANVIT
|
154,40
|
0,52
|
6.993.248,50 |
12:40 |
|
BARMA BAREM AMBALAJ
|
48,40
|
0,25
|
23.354.217,16 |
12:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
2,86
|
143.986,34 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,06
|
-0,08
|
3.547.615,70 |
12:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
0,22
|
6.416.247,33 |
12:41 |
|
BEGYO BATI EGE GMYO
|
4,25
|
0,47
|
8.903.499,26 |
12:40 |
|
BERA BERA HOLDING
|
17,58
|
0,46
|
60.255.621,01 |
12:41 |
|
BESLR BESLER GIDA
|
14,27
|
0,63
|
16.937.179,24 |
12:41 |
|
BESTE BEST BRANDS ENERJI
|
25,06
|
3,81
|
417.841.652,44 |
12:41 |
|
BEYAZ BEYAZ FILO
|
28,84
|
0,63
|
4.937.640,58 |
12:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,60
|
0,42
|
6.327.141,40 |
12:41 |
|
BIENY BIEN YAPI URUNLERI
|
23,46
|
0,77
|
18.088.654,84 |
12:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,94
|
1,02
|
6.524.385,39 |
12:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,81
|
0,00
|
12.004.726,41 |
12:39 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
239,10
|
0,38
|
5.527.136,60 |
12:40 |
|
BIMAS BIM MAGAZALAR
|
684,00
|
0,15
|
837.519.716,50 |
12:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,20
|
0,44
|
33.399.792,90 |
12:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,42
|
0,36
|
93.819.204,53 |
12:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,02
|
-0,87
|
23.471.548,19 |
12:40 |
|
BIZIM BIZIM MAGAZALARI
|
27,20
|
1,04
|
6.896.979,84 |
12:35 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
12.447.126,15 |
12:40 |
|
BLCYT BILICI YATIRIM
|
46,72
|
1,79
|
38.614.703,38 |
12:40 |
|
BLUME BLUME METAL KIMYA
|
47,78
|
1,49
|
138.030.330,56 |
12:40 |
|
BMSCH BMS CELIK HASIR
|
18,52
|
-1,23
|
7.918.042,67 |
12:41 |
|
BMSTL BMS BIRLESIK METAL
|
88,45
|
1,09
|
134.489.173,95 |
12:41 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
1,12
|
7.659.302,77 |
12:41 |
|
BOBET BOGAZICI BETON SANAYI
|
19,50
|
-0,36
|
18.876.140,32 |
12:40 |
|
BORLS BORLEASE OTOMOTIV
|
2,81
|
-0,71
|
20.570.828,01 |
12:41 |
|
BORSK BOR SEKER
|
6,18
|
0,00
|
22.493.282,87 |
12:41 |
|
BOSSA BOSSA
|
6,28
|
1,45
|
3.101.641,31 |
12:41 |
|
BRISA BRISA
|
86,00
|
1,06
|
4.271.926,60 |
12:41 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
232.400,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,26
|
1,42
|
7.542.614,60 |
12:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,25
|
0,93
|
15.494.034,95 |
12:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,53
|
-0,78
|
50.344.949,90 |
12:41 |
|
BRMEN BIRLIK MENSUCAT
|
9,35
|
10,00
|
77.128,15 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
513,50
|
0,49
|
197.098.478,50 |
12:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.266,00
|
-0,18
|
62.894.581,00 |
12:41 |
|
BSOKE BATISOKE CIMENTO
|
33,48
|
-0,06
|
102.874.084,16 |
12:41 |
|
BTCIM BATI CIMENTO
|
6,58
|
4,44
|
305.132.918,40 |
12:41 |
|
BUCIM BURSA CIMENTO
|
6,23
|
0,48
|
4.930.660,14 |
12:41 |
|
BULGS BULLS GSYO
|
41,10
|
0,00
|
93.064.059,88 |
12:41 |
|
BURCE BURCELIK
|
38,96
|
-2,36
|
55.782.924,98 |
12:41 |
|
BURVA BURCELIK VANA
|
771,50
|
-3,56
|
29.657.092,00 |
12:40 |
|
BVSAN BULBULOGLU VINC
|
105,60
|
1,15
|
22.448.470,80 |
12:40 |
|
BYDNR BAYDONER RESTORANLARI
|
34,32
|
0,12
|
3.189.477,38 |
12:39 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,65
|
219.888.070,95 |
12:41 |
|
CASA CASA EMTIA PETROL
|
93,00
|
-1,06
|
217.434,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,94
|
-1,76
|
99.210.292,64 |
12:41 |
|
CCOLA COCA COLA ICECEK
|
70,40
|
0,36
|
32.307.697,55 |
12:40 |
|
CELHA CELIK HALAT
|
9,74
|
1,04
|
5.322.904,32 |
12:41 |
|
CEMAS CEMAS DOKUM
|
4,64
|
1,53
|
25.526.977,62 |
12:41 |
|
CEMTS CEMTAS
|
10,51
|
0,96
|
3.706.281,93 |
12:41 |
|
CEMZY CEM ZEYTIN
|
60,25
|
2,99
|
86.817.822,25 |
12:41 |
|
CEOEM CEO EVENT MEDYA
|
21,00
|
0,38
|
7.519.086,00 |
12:41 |
|
CGCAM CAGDAS CAM
|
37,02
|
1,87
|
69.353.147,62 |
12:41 |
|
CIMSA CIMSA
|
50,25
|
1,15
|
164.897.171,43 |
12:41 |
|
CLEBI CELEBI
|
1.778,00
|
1,25
|
35.030.063,00 |
12:41 |
|
CMBTN CIMBETON
|
1.724,00
|
0,29
|
13.833.846,00 |
12:40 |
|
CMENT CIMENTAS
|
333,25
|
-0,22
|
310.589,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
3,50
|
46.065.163,42 |
12:41 |
|
COSMO COSMOS YAT. HOLDING
|
183,10
|
-0,87
|
4.614.546,30 |
12:36 |
|
CRDFA CREDITWEST FAKTORING
|
75,00
|
0,40
|
16.093.184,95 |
12:41 |
|
CRFSA CARREFOURSA
|
124,00
|
2,06
|
12.432.281,10 |
12:41 |
|
CUSAN CUHADAROGLU METAL
|
23,64
|
-0,76
|
11.685.848,80 |
12:41 |
|
CVKMD CVK MADEN
|
30,12
|
-2,52
|
243.505.227,24 |
12:41 |
|
CWENE CW ENERJI
|
29,62
|
-0,47
|
98.030.400,46 |
12:41 |
|
DAGI DAGI GIYIM
|
5,75
|
0,00
|
4.664.339,03 |
12:38 |
|
DAPGM DAP GAYRIMENKUL
|
14,58
|
6,11
|
406.011.272,72 |
12:41 |
|
DARDL DARDANEL
|
2,03
|
1,00
|
11.723.551,82 |
12:41 |
|
DCTTR DCT TRADING DIS TICARET
|
8,45
|
1,68
|
25.374.810,99 |
12:41 |
|
DENGE DENGE HOLDING
|
2,48
|
1,22
|
11.739.590,64 |
12:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,41
|
-0,14
|
16.686.961,61 |
12:41 |
|
DERIM DERIMOD
|
37,14
|
2,09
|
6.594.831,40 |
12:38 |
|
DESA DESA DERI
|
11,90
|
1,10
|
10.901.010,74 |
12:41 |
|
DESPC DESPEC BILGISAYAR
|
38,56
|
1,58
|
5.413.386,20 |
12:40 |
|
DEVA DEVA HOLDING
|
61,50
|
1,07
|
8.502.033,20 |
12:41 |
|
DGATE DATAGATE BILGISAYAR
|
76,65
|
6,75
|
24.578.591,30 |
12:41 |
|
DGGYO DOGUS GMYO
|
28,18
|
-0,28
|
511.531,60 |
12:32 |
|
DGNMO DOGANLAR MOBILYA
|
3,90
|
-1,76
|
6.632.947,50 |
12:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
0,85
|
81.484,00 |
09:55 |
|
DITAS DITAS DOGAN
|
45,10
|
0,36
|
21.669.861,14 |
12:41 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
16.819.093,47 |
12:41 |
|
DMRGD DMR UNLU MAMULLER
|
4,00
|
1,78
|
53.026.818,20 |
12:40 |
|
DMSAS DEMISAS DOKUM
|
9,21
|
7,22
|
28.043.621,62 |
12:39 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,72
|
0,61
|
3.089.977,84 |
12:41 |
|
DOAS DOGUS OTOMOTIV
|
196,00
|
0,05
|
84.943.179,60 |
12:41 |
|
DOCO DO-CO
|
9.002,50
|
1,75
|
39.853.532,50 |
12:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,00
|
0,26
|
112.318.498,50 |
12:41 |
|
DOFRB DOF ROBOTIK
|
95,80
|
5,39
|
456.064.452,00 |
12:41 |
|
DOGUB DOGUSAN
|
59,65
|
-3,24
|
18.526.202,50 |
12:40 |
|
DOHOL DOGAN HOLDING
|
20,94
|
-0,29
|
29.977.879,86 |
12:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,64
|
1,43
|
3.751.813,76 |
12:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.765,00
|
1,44
|
934.955.753,00 |
12:41 |
|
DUNYH DUNYA HOLDING
|
107,80
|
-0,83
|
20.903.710,00 |
12:40 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
3,38
|
10.158.347,82 |
12:41 |
|
DURKN DURUKAN SEKERLEME
|
17,53
|
2,16
|
27.744.689,63 |
12:41 |
|
DYOBY DYO BOYA
|
13,51
|
2,04
|
21.057.129,28 |
12:41 |
|
DZGYO DENIZ GMYO
|
7,54
|
1,62
|
5.238.844,49 |
12:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,55
|
-0,71
|
8.635.635,30 |
12:40 |
|
ECILC ECZACIBASI ILAC
|
117,00
|
2,27
|
135.318.602,30 |
12:41 |
|
ECOGR ECOGREEN ENERJI
|
33,24
|
7,43
|
578.740.714,24 |
12:41 |
|
ECZYT ECZACIBASI YATIRIM
|
294,50
|
1,03
|
18.740.815,50 |
12:38 |
|
EDATA E-DATA TEKNOLOJI
|
13,85
|
-1,63
|
63.265.170,12 |
12:41 |
|
EDIP EDIP GAYRIMENKUL
|
35,60
|
0,74
|
10.776.782,86 |
12:41 |
|
EFOR EFOR YATIRIM
|
13,92
|
-9,96
|
15.805.004,64 |
12:41 |
|
EGEEN EGE ENDUSTRI
|
5.782,50
|
0,57
|
23.139.770,00 |
12:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,38
|
-0,28
|
20.044.942,98 |
12:40 |
|
EGEPO NASMED EGEPOL
|
14,17
|
2,09
|
14.443.438,22 |
12:40 |
|
EGGUB EGE GUBRE
|
124,80
|
0,40
|
192.005.052,70 |
12:41 |
|
EGPRO EGE PROFIL
|
29,62
|
3,78
|
16.151.807,86 |
12:41 |
|
EGSER EGE SERAMIK
|
2,91
|
1,04
|
1.516.674,41 |
12:37 |
|
EKGYO EMLAK KONUT GMYO
|
20,24
|
0,40
|
460.515.204,68 |
12:41 |
|
EKIZ EKIZ KIMYA
|
107,10
|
0,00
|
397.555,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,62
|
0,00
|
26.803.723,29 |
12:41 |
|
EKSUN EKSUN GIDA
|
5,35
|
-0,37
|
8.200.181,10 |
12:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,46
|
0,64
|
6.640.517,44 |
12:41 |
|
EMKEL EMEK ELEKTRIK
|
18,82
|
-0,32
|
43.739.253,07 |
12:41 |
|
EMNIS EMINIS AMBALAJ
|
148,80
|
-0,27
|
37.795,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10,00
|
661.501.562,76 |
12:41 |
|
ENDAE ENDA ENERJI HOLDING
|
14,48
|
2,26
|
25.024.696,97 |
12:40 |
|
ENERY ENERYA ENERJI
|
8,88
|
0,11
|
53.377.981,19 |
12:41 |
|
ENJSA ENERJISA ENERJI
|
119,90
|
0,67
|
115.699.954,90 |
12:41 |
|
ENKAI ENKA INSAAT
|
96,35
|
2,23
|
423.103.154,70 |
12:41 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
36,36
|
2,77
|
59.604.991,98 |
12:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
0,78
|
27.600.624,81 |
12:41 |
|
EPLAS EGEPLAST
|
6,36
|
-0,47
|
20.311.267,11 |
12:41 |
|
ERBOS ERBOSAN
|
180,50
|
4,34
|
9.956.807,40 |
12:41 |
|
ERCB ERCIYAS CELIK BORU
|
53,05
|
0,86
|
14.296.326,40 |
12:39 |
|
EREGL EREGLI DEMIR CELIK
|
28,32
|
0,57
|
1.423.040.231,18 |
12:41 |
|
ERSU ERSU GIDA
|
23,34
|
1,66
|
8.383.873,88 |
12:41 |
|
ESCAR ESCAR FILO
|
29,64
|
-1,46
|
123.654.214,56 |
12:41 |
|
ESCOM ESCORT TEKNOLOJI
|
5,56
|
1,09
|
196.020.921,87 |
12:41 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
1,04
|
45.528.032,21 |
12:41 |
|
ETILR ETILER GIDA
|
3,88
|
0,26
|
4.162.766,17 |
12:41 |
|
ETYAT EURO TREND YAT. ORT.
|
20,80
|
-1,52
|
1.729.294,52 |
12:41 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
-0,37
|
1.195.848,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,03
|
1,52
|
3.075.866,40 |
12:41 |
|
EUPWR EUROPOWER ENERJI
|
35,22
|
1,50
|
172.828.367,00 |
12:41 |
|
EUREN EUROPEN ENDUSTRI
|
4,72
|
0,21
|
38.460.247,46 |
12:41 |
|
EUYO EURO YAT. ORT.
|
17,09
|
-2,06
|
1.435.832,28 |
12:41 |
|
EYGYO EYG GMYO
|
3,05
|
-2,87
|
48.162.579,24 |
12:41 |
|
FADE FADE GIDA
|
13,75
|
0,22
|
4.146.162,92 |
12:41 |
|
FENER FENERBAHCE FUTBOL
|
2,69
|
-1,10
|
180.287.743,12 |
12:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,10
|
0,91
|
2.311.301,60 |
12:40 |
|
FMIZP F-M IZMIT PISTON
|
294,25
|
-0,08
|
5.152.455,00 |
12:38 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,97
|
4,85
|
393.897.645,67 |
12:41 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
0,00
|
30.334.933,96 |
12:41 |
|
FORTE FORTE BILGI ILETISIM
|
98,90
|
2,49
|
141.843.897,70 |
12:41 |
|
FRIGO FRIGO PAK GIDA
|
9,60
|
6,19
|
43.858.324,00 |
12:41 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,92
|
2,11
|
78.824.464,30 |
12:41 |
|
FROTO FORD OTOSAN
|
105,30
|
-0,28
|
320.248.453,80 |
12:41 |
|
FZLGY FUZUL GMYO
|
14,76
|
9,99
|
187.042.392,65 |
12:41 |
|
GARAN GARANTI BANKASI
|
136,70
|
1,94
|
1.387.144.671,70 |
12:41 |
|
GARFA GARANTI FAKTORING
|
26,44
|
2,24
|
9.365.870,86 |
12:39 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,75
|
0,92
|
1.133.811,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,41
|
0,37
|
5.826.842,61 |
12:41 |
|
GEDZA GEDIZ AMBALAJ
|
31,08
|
2,85
|
19.517.260,58 |
12:41 |
|
GENIL GEN ILAC
|
9,38
|
-0,42
|
81.895.961,44 |
12:41 |
|
GENKM GENTAS KIMYA
|
15,00
|
4,53
|
1.926.964.504,44 |
12:41 |
|
GENTS GENTAS
|
8,50
|
2,78
|
45.731.451,78 |
12:41 |
|
GEREL GERSAN ELEKTRIK
|
30,96
|
4,95
|
61.932.996,46 |
12:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,92
|
1,63
|
67.731.005,92 |
12:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,55
|
5,82
|
504.592.839,60 |
12:41 |
|
GLBMD GLOBAL MEN. DEG.
|
11,76
|
-1,09
|
784.385,72 |
12:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,10
|
0,94
|
16.246.683,55 |
12:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,20
|
1,06
|
529.233.873,40 |
12:41 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
0,00
|
24.856.004,46 |
12:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,74
|
0,96
|
12.644.228,22 |
12:41 |
|
GMTAS GIMAT MAGAZACILIK
|
27,54
|
-0,51
|
32.325.752,64 |
12:41 |
|
GOKNR GOKNUR GIDA
|
20,90
|
1,26
|
38.514.592,40 |
12:41 |
|
GOLTS GOLTAS CIMENTO
|
334,75
|
0,60
|
14.374.508,25 |
12:41 |
|
GOODY GOOD-YEAR
|
14,17
|
0,14
|
3.325.235,61 |
12:39 |
|
GOZDE GOZDE GIRISIM
|
21,26
|
2,41
|
8.128.380,02 |
12:40 |
|
GRNYO GARANTI YAT. ORT.
|
16,15
|
6,11
|
7.782.635,24 |
12:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,75
|
-0,68
|
35.555.496,00 |
12:41 |
|
GRTHO GRAINTURK HOLDING
|
240,20
|
-3,53
|
49.353.143,60 |
12:41 |
|
GSDDE GSD DENIZCILIK
|
10,03
|
0,60
|
10.286.418,09 |
12:38 |
|
GSDHO GSD HOLDING
|
4,65
|
1,75
|
6.582.956,69 |
12:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
100.086.364,94 |
12:41 |
|
GUBRF GUBRE FABRIK.
|
512,50
|
0,20
|
240.118.550,50 |
12:41 |
|
GUNDG GUNDOGDU GIDA
|
721,50
|
3,07
|
76.961.214,50 |
12:41 |
|
GWIND GALATA WIND ENERJI
|
25,72
|
-0,46
|
53.888.777,26 |
12:41 |
|
GZNMI GEZINOMI SEYAHAT
|
60,95
|
-2,40
|
72.764.983,90 |
12:41 |
|
HALKB T. HALK BANKASI
|
40,30
|
1,51
|
862.688.694,34 |
12:41 |
|
HATEK HATAY TEKSTIL
|
14,75
|
0,14
|
11.438.942,11 |
12:40 |
|
HATSN HATSAN GEMI
|
37,18
|
0,49
|
13.852.351,90 |
12:41 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
0,93
|
72.043.719,78 |
12:41 |
|
HEDEF HEDEF HOLDING
|
113,80
|
-1,22
|
90.177.191,00 |
12:41 |
|
HEKTS HEKTAS
|
3,01
|
2,73
|
130.786.158,46 |
12:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,59
|
1,76
|
9.897.199,68 |
12:41 |
|
HLGYO HALK GMYO
|
5,25
|
-0,38
|
137.290.717,92 |
12:41 |
|
HOROZ HOROZ LOJISTIK
|
55,05
|
-0,18
|
14.805.802,90 |
12:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,75
|
-0,39
|
23.429.973,30 |
12:41 |
|
HTTBT HITIT BILGISAYAR
|
37,90
|
1,07
|
11.811.026,98 |
12:41 |
|
HUBVC HUB GIRISIM
|
5,08
|
3,25
|
8.015.309,97 |
12:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,64
|
7.464.576,51 |
12:41 |
|
HURGZ HURRIYET GZT.
|
5,82
|
-1,85
|
68.792.401,54 |
12:41 |
|
ICBCT ICBC TURKEY BANK
|
15,89
|
8,91
|
59.061.985,40 |
12:41 |
|
ICUGS ICU GIRISIM
|
2,77
|
0,73
|
12.691.096,09 |
12:41 |
|
IDGYO IDEALIST GMYO
|
3,74
|
-2,86
|
5.179.497,62 |
12:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,80
|
0,63
|
781.086.581,25 |
12:41 |
|
IHAAS IHLAS HABER AJANSI
|
83,90
|
2,13
|
11.420.711,50 |
12:40 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,91
|
2.093.776,93 |
12:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
4.189.904,85 |
12:33 |
|
IHLAS IHLAS HOLDING
|
2,03
|
0,50
|
39.439.759,29 |
12:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
1,00
|
7.775.107,25 |
12:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
1,16
|
1.294.188,40 |
12:40 |
|
IMASM IMAS MAKINA
|
3,74
|
1,63
|
33.207.892,08 |
12:41 |
|
INDES INDEKS BILGISAYAR
|
8,87
|
2,54
|
82.002.261,01 |
12:41 |
|
INFO INFO YATIRIM
|
3,50
|
1,16
|
29.305.295,51 |
12:40 |
|
INGRM INGRAM BILISIM
|
387,00
|
0,00
|
4.044.159,25 |
12:39 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,89
|
648.000,00 |
09:55 |
|
INTEM INTEMA
|
265,25
|
1,24
|
22.059.790,75 |
12:40 |
|
INVEO INVEO YATIRIM HOLDING
|
7,59
|
1,47
|
12.821.795,32 |
12:41 |
|
INVES INVESTCO HOLDING
|
420,50
|
1,57
|
61.362.815,50 |
12:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,90
|
2,28
|
36.284,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,18
|
0,50
|
2.884.737.166,65 |
12:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,36
|
0,71
|
42.752.922,80 |
12:41 |
|
ISFIN IS FIN.KIR.
|
18,88
|
0,43
|
6.316.920,25 |
12:41 |
|
ISGSY IS GIRISIM
|
134,10
|
-0,67
|
181.673.386,70 |
12:41 |
|
ISGYO IS GMYO
|
21,08
|
1,44
|
3.803.020,74 |
12:38 |
|
ISKPL ISIK PLASTIK
|
11,74
|
9,21
|
429.313.273,27 |
12:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,46
|
0,23
|
122.920.377,94 |
12:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,84
|
3.052.011,38 |
12:40 |
|
ISYAT IS YAT. ORT.
|
8,41
|
0,72
|
2.047.263,87 |
12:40 |
|
IZENR IZDEMIR ENERJI
|
9,88
|
0,82
|
214.604.171,66 |
12:41 |
|
IZFAS IZMIR FIRCA
|
50,50
|
-0,49
|
98.497.692,20 |
12:39 |
|
IZINV IZ YATIRIM HOLDING
|
60,35
|
0,25
|
1.881.518,45 |
12:37 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
2,33
|
12.495.642,52 |
12:41 |
|
JANTS JANTSA JANT SANAYI
|
17,14
|
0,82
|
9.667.240,96 |
12:41 |
|
KAPLM KAPLAMIN
|
408,00
|
0,68
|
34.235.549,75 |
12:41 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
1,16
|
23.172.168,70 |
12:41 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
1,12
|
50.536.640,12 |
12:41 |
|
KARTN KARTONSAN
|
71,00
|
0,64
|
3.484.007,90 |
12:37 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
2,78
|
214.629.787,25 |
12:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,84
|
0,62
|
29.014.012,10 |
12:41 |
|
KBORU KUZEY BORU
|
17,79
|
-0,56
|
53.505.024,86 |
12:41 |
|
KCAER KOCAER CELIK
|
11,97
|
1,70
|
81.470.238,53 |
12:41 |
|
KCHOL KOC HOLDING
|
193,20
|
0,00
|
1.633.206.477,20 |
12:41 |
|
KENT KENT GIDA
|
467,50
|
1,52
|
212.245,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,87
|
9,94
|
2.246.101,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,67
|
0,70
|
10.020.347,77 |
12:41 |
|
KGYO KORAY GMYO
|
7,56
|
-4,30
|
29.444.389,82 |
12:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,26
|
4,11
|
64.327.385,08 |
12:41 |
|
KLGYO KILER GMYO
|
5,74
|
0,35
|
20.193.127,63 |
12:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,02
|
3,07
|
37.002.024,54 |
12:41 |
|
KLMSN KLIMASAN KLIMA
|
29,38
|
0,69
|
16.613.001,04 |
12:41 |
|
KLNMA T. KALKINMA BANK.
|
10,64
|
0,00
|
35.771,68 |
09:55 |
|
KLRHO KILER HOLDING
|
143,90
|
-9,95
|
245.997.990,60 |
12:41 |
|
KLSER KALESERAMIK
|
26,04
|
2,04
|
10.941.929,44 |
12:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,89
|
7,50
|
25.405.882,58 |
12:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,95
|
0,54
|
24.190.811,15 |
12:41 |
|
KMPUR KIMTEKS POLIURETAN
|
17,85
|
4,02
|
180.741.142,23 |
12:41 |
|
KNFRT KONFRUT TARIM
|
10,93
|
0,18
|
7.199.945,59 |
12:40 |
|
KOCMT KOC METALURJI
|
2,47
|
2,07
|
17.417.666,43 |
12:41 |
|
KONKA KONYA KAGIT
|
15,88
|
0,76
|
18.869.177,26 |
12:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,83
|
1,15
|
106.774.877,27 |
12:41 |
|
KONYA KONYA CIMENTO
|
4.050,00
|
0,93
|
14.539.282,50 |
12:41 |
|
KOPOL KOZA POLYESTER
|
6,78
|
4,31
|
392.800.497,89 |
12:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,90
|
-2,23
|
23.481.175,55 |
12:41 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
0,00
|
16.667.500,48 |
12:40 |
|
KRDMA KARDEMIR (A)
|
30,36
|
1,00
|
128.363.828,90 |
12:41 |
|
KRDMB KARDEMIR (B)
|
51,60
|
5,13
|
427.686.826,11 |
12:41 |
|
KRDMD KARDEMIR (D)
|
30,82
|
2,66
|
686.546.484,56 |
12:41 |
|
KRGYO KORFEZ GMYO
|
2,80
|
-0,36
|
11.681.376,76 |
12:40 |
|
KRONT KRON TEKNOLOJI
|
22,32
|
3,81
|
52.463.262,08 |
12:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,24
|
0,00
|
5.269.824,44 |
12:41 |
|
KRSTL KRISTAL KOLA
|
9,02
|
0,67
|
14.134.442,63 |
12:41 |
|
KRTEK KARSU TEKSTIL
|
27,26
|
0,66
|
3.200.678,86 |
12:41 |
|
KRVGD KERVAN GIDA
|
2,98
|
0,68
|
6.053.243,15 |
12:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.067,50
|
1,57
|
119.632,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
61,05
|
0,58
|
2.896.687.435,65 |
12:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,55
|
-0,39
|
22.633.258,40 |
12:40 |
|
KUTPO KUTAHYA PORSELEN
|
91,90
|
-0,65
|
15.260.469,75 |
12:41 |
|
KUVVA KUVVA GIDA
|
127,00
|
1,60
|
5.518.666,80 |
12:41 |
|
KUYAS KUYAS YATIRIM
|
71,15
|
-0,42
|
109.976.539,60 |
12:41 |
|
KZBGY KIZILBUK GYO
|
3,10
|
0,00
|
40.649.597,83 |
12:41 |
|
KZGYO KUZUGRUP GMYO
|
21,24
|
0,95
|
9.351.098,62 |
12:41 |
|
LIDER LDR TURIZM
|
91,85
|
-0,70
|
33.095.825,00 |
12:38 |
|
LIDFA LIDER FAKTORING
|
3,39
|
3,67
|
23.548.609,55 |
12:40 |
|
LILAK LILA KAGIT
|
32,32
|
1,64
|
72.985.798,04 |
12:41 |
|
LINK LINK BILGISAYAR
|
6,14
|
9,84
|
356.975.990,99 |
12:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,14
|
0,25
|
2.884.739,97 |
12:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,16
|
-2,12
|
136.450.480,20 |
12:41 |
|
LOGO LOGO YAZILIM
|
136,00
|
1,12
|
28.829.037,90 |
12:41 |
|
LRSHO LORAS HOLDING
|
3,39
|
1,19
|
19.402.165,87 |
12:41 |
|
LUKSK LUKS KADIFE
|
96,25
|
0,26
|
2.291.323,95 |
12:27 |
|
LXGYO LUXERA GMYO
|
20,84
|
7,53
|
1.097.681.519,40 |
12:41 |
|
LYDHO LYDIA HOLDING
|
191,40
|
-0,57
|
33.115.226,30 |
12:41 |
|
LYDYE LYDIA YESIL ENERJI
|
17.195,00
|
2,29
|
45.295.602,50 |
12:41 |
|
MAALT MARMARIS ALTINYUNUS
|
1.139,00
|
9,00
|
73.365.009,00 |
12:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,78
|
-2,61
|
37.022.203,26 |
12:41 |
|
MAGEN MARGUN ENERJI
|
48,48
|
0,79
|
63.418.214,52 |
12:41 |
|
MAKIM MAKIM MAKINE
|
15,90
|
-0,93
|
7.118.710,93 |
12:41 |
|
MAKTK MAKINA TAKIM
|
13,24
|
0,91
|
11.479.441,23 |
12:40 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00
|
9,99
|
669.513.133,96 |
12:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,36
|
0,57
|
23.409.453,25 |
12:41 |
|
MARKA MARKA YATIRIM HOLDING
|
29,28
|
9,99
|
54.095.485,48 |
12:41 |
|
MARMR MARMARA HOLDING
|
2,18
|
0,93
|
108.879.751,98 |
12:41 |
|
MARTI MARTI OTEL
|
1,48
|
-2,63
|
58.821.699,12 |
12:41 |
|
MAVI MAVI GIYIM
|
41,24
|
0,15
|
71.456.127,92 |
12:41 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
127,20
|
8,72
|
5.144.242.795,60 |
12:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,58
|
0,35
|
8.136.300,50 |
12:40 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-2,27
|
735.963,06 |
09:55 |
|
MEGMT MEGA METAL
|
65,35
|
-2,32
|
275.790.678,55 |
12:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,88
|
-1,71
|
112.008.187,96 |
12:41 |
|
MEPET METRO PETROL VE TESISLERI
|
24,10
|
-4,14
|
13.001.373,42 |
12:41 |
|
MERCN MERCAN KIMYA
|
17,16
|
2,02
|
24.009.587,09 |
12:41 |
|
MERIT MERIT TURIZM
|
16,65
|
0,60
|
19.232.035,26 |
12:41 |
|
MERKO MERKO GIDA
|
15,59
|
-0,06
|
23.531.235,88 |
12:41 |
|
METRO METRO HOLDING
|
5,17
|
-0,39
|
27.957.443,66 |
12:41 |
|
MEYSU MEYSU GIDA
|
12,95
|
-0,23
|
136.095.435,48 |
12:41 |
|
MGROS MIGROS TICARET
|
594,50
|
0,51
|
300.470.825,00 |
12:41 |
|
MHRGY MHR GMYO
|
3,44
|
1,47
|
5.152.504,26 |
12:41 |
|
MIATK MIA TEKNOLOJI
|
38,62
|
1,05
|
135.092.199,84 |
12:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,90
|
0,00
|
52.176,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,96
|
-0,64
|
33.613.109,09 |
12:41 |
|
MNDTR MONDI TURKEY
|
5,72
|
-0,69
|
6.766.067,18 |
12:38 |
|
MOBTL MOBILTEL ILETISIM
|
10,17
|
1,70
|
21.246.978,81 |
12:41 |
|
MOGAN MOGAN ENERJI
|
9,69
|
-0,10
|
44.882.607,20 |
12:41 |
|
MOPAS MOPAS MARKETCILIK
|
39,30
|
3,15
|
146.194.588,58 |
12:41 |
|
MPARK MLP SAGLIK
|
434,00
|
-1,36
|
45.267.621,25 |
12:41 |
|
MRGYO MARTI GMYO
|
1,42
|
0,71
|
36.155.068,22 |
12:41 |
|
MRSHL MARSHALL
|
1.397,00
|
0,36
|
2.973.132,00 |
12:41 |
|
MSGYO MISTRAL GMYO
|
7,59
|
2,85
|
58.531.820,98 |
12:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
0,47
|
10.698.065,38 |
12:41 |
|
MTRYO METRO YAT. ORT.
|
9,74
|
0,41
|
564.481,40 |
12:38 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
-0,16
|
579.400,98 |
12:40 |
|
NATEN NATUREL ENERJI
|
7,07
|
1,00
|
13.241.081,02 |
12:41 |
|
NETAS NETAS TELEKOM.
|
58,00
|
0,17
|
8.708.941,75 |
12:41 |
|
NETCD NETCAD YAZILIM
|
134,60
|
-3,24
|
870.520.190,50 |
12:41 |
|
NIBAS NIGBAS NIGDE BETON
|
8,34
|
0,48
|
23.366.729,12 |
12:41 |
|
NTGAZ NATURELGAZ
|
12,19
|
1,33
|
26.182.729,20 |
12:41 |
|
NTHOL NET HOLDING
|
41,86
|
-0,76
|
28.042.098,96 |
12:41 |
|
NUGYO NUROL GMYO
|
9,09
|
0,78
|
2.899.039,31 |
12:37 |
|
NUHCM NUH CIMENTO
|
295,00
|
-9,99
|
231.330.296,50 |
12:40 |
|
OBAMS OBA MAKARNACILIK
|
8,05
|
-0,62
|
208.968.123,47 |
12:41 |
|
OBASE OBASE BILGISAYAR
|
34,52
|
0,41
|
3.498.001,64 |
12:41 |
|
ODAS ODAS ELEKTRIK
|
6,07
|
1,00
|
182.198.193,11 |
12:41 |
|
ODINE ODINE TEKNOLOJI
|
623,00
|
-4,15
|
173.704.996,00 |
12:41 |
|
OFSYM OFIS YEM GIDA
|
61,75
|
0,90
|
11.274.887,25 |
12:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,40
|
1,00
|
127.367.531,60 |
12:41 |
|
ONRYT ONUR TEKNOLOJI
|
58,85
|
1,03
|
39.619.532,15 |
12:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,45
|
-0,58
|
3.038.481,13 |
12:38 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,00
|
0,67
|
18.078.330,90 |
12:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,80
|
1,75
|
129.914,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,61
|
1,47
|
7.752.809,64 |
12:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
1,08
|
12.443.429,49 |
12:41 |
|
OTKAR OTOKAR
|
369,25
|
0,20
|
90.340.482,25 |
12:41 |
|
OTTO OTTO HOLDING
|
311,75
|
-0,72
|
22.029.867,75 |
12:40 |
|
OYAKC OYAK CIMENTO
|
23,22
|
0,00
|
99.119.385,32 |
12:41 |
|
OYAYO OYAK YAT. ORT.
|
59,00
|
3,51
|
3.790.241,30 |
12:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,04
|
-0,74
|
1.772.373,27 |
12:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,45
|
-1,65
|
23.571.384,80 |
12:41 |
|
OZATD OZATA DENIZCILIK
|
212,60
|
-0,65
|
21.742.059,00 |
12:41 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,49
|
3.125.132,46 |
12:41 |
|
OZKGY OZAK GMYO
|
13,30
|
-0,08
|
25.742.600,65 |
12:39 |
|
OZRDN OZERDEN AMBALAJ
|
31,12
|
-3,59
|
12.326.055,16 |
12:41 |
|
OZSUB OZSU BALIK
|
23,64
|
6,68
|
208.221.204,70 |
12:41 |
|
OZYSR OZYASAR TEL
|
47,78
|
2,97
|
16.751.590,30 |
12:41 |
|
PAGYO PANORA GMYO
|
104,20
|
3,78
|
13.088.989,65 |
12:41 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,68
|
166.534.217,22 |
12:41 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
1,30
|
1.345.982,05 |
12:41 |
|
PAPIL PAPILON SAVUNMA
|
15,90
|
-0,38
|
86.570.570,94 |
12:41 |
|
PARSN PARSAN
|
81,45
|
0,87
|
4.191.716,75 |
12:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,20
|
-0,66
|
115.794.235,70 |
12:40 |
|
PATEK PASIFIK TEKNOLOJI
|
17,63
|
0,46
|
77.427.638,45 |
12:41 |
|
PCILT PC ILETISIM MEDYA
|
31,24
|
7,43
|
128.689.678,40 |
12:41 |
|
PEKGY PEKER GMYO
|
13,32
|
-0,60
|
2.073.240.478,58 |
12:41 |
|
PENGD PENGUEN GIDA
|
8,82
|
1,38
|
12.077.427,10 |
12:39 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
0,68
|
9.035.128,09 |
12:40 |
|
PETKM PETKIM
|
20,48
|
3,43
|
1.071.827.723,57 |
12:41 |
|
PETUN PINAR ET VE UN
|
11,47
|
0,17
|
7.355.654,84 |
12:41 |
|
PGSUS PEGASUS
|
177,60
|
0,40
|
604.998.729,80 |
12:41 |
|
PINSU PINAR SU
|
10,88
|
-1,09
|
26.618.629,77 |
12:40 |
|
PKART PLASTIKKART
|
73,55
|
0,96
|
8.799.468,35 |
12:39 |
|
PKENT PETROKENT TURIZM
|
158,00
|
1,28
|
27.549.529,20 |
12:41 |
|
PLTUR PLATFORM TURIZM
|
24,96
|
0,32
|
40.645.947,46 |
12:41 |
|
PNLSN PANELSAN CATI CEPHE
|
52,20
|
6,31
|
94.522.850,07 |
12:41 |
|
PNSUT PINAR SUT
|
10,96
|
0,64
|
3.098.178,80 |
12:41 |
|
POLHO POLISAN HOLDING
|
21,70
|
5,34
|
90.499.067,12 |
12:41 |
|
POLTK POLITEKNIK METAL
|
5.035,00
|
0,10
|
26.099.947,50 |
12:40 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
0,91
|
13.505.848,49 |
12:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,28
|
-3,10
|
26.269.725,26 |
12:41 |
|
PRKME PARK ELEK.MADENCILIK
|
18,67
|
0,48
|
9.550.633,76 |
12:39 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,70
|
0,00
|
9.924.635,29 |
12:39 |
|
PSDTC PERGAMON DIS TICARET
|
119,10
|
-0,25
|
2.410.868,60 |
12:39 |
|
PSGYO PASIFIK GMYO
|
2,19
|
2,34
|
90.347.000,67 |
12:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,80
|
69.441,40 |
09:55 |
|
QNBTR QNB BANK
|
285,75
|
3,53
|
874.966,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,13
|
0,00
|
179.999.884,80 |
12:41 |
|
RALYH RAL YATIRIM HOLDING
|
137,70
|
-2,34
|
37.728.632,90 |
12:41 |
|
RAYSG RAY SIGORTA
|
200,50
|
0,65
|
19.614.470,00 |
12:40 |
|
REEDR REEDER TEKNOLOJI
|
7,19
|
6,99
|
832.959.858,95 |
12:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,20
|
-0,69
|
47.672.392,40 |
12:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,92
|
-1,03
|
2.214.884,52 |
12:40 |
|
RODRG RODRIGO TEKSTIL
|
20,38
|
-0,20
|
1.669.729,47 |
12:39 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
0,26
|
26.859.009,36 |
12:41 |
|
RUBNS RUBENIS TEKSTIL
|
32,90
|
0,43
|
3.556.196,30 |
12:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,11
|
4,46
|
230.895.289,45 |
12:41 |
|
RYGYO REYSAS GMYO
|
31,92
|
-0,50
|
27.599.212,04 |
12:40 |
|
RYSAS REYSAS LOJISTIK
|
17,22
|
-0,98
|
70.583.718,78 |
12:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,14
|
-1,41
|
22.521.281,60 |
12:41 |
|
SAHOL SABANCI HOLDING
|
93,90
|
-0,16
|
1.305.787.035,50 |
12:41 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
-0,56
|
1.585.137,67 |
12:40 |
|
SANEL SANEL MUHENDISLIK
|
34,96
|
-0,23
|
3.697.518,32 |
12:41 |
|
SANFM SANIFOAM ENDUSTRI
|
6,79
|
0,59
|
9.083.050,35 |
12:40 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
0,40
|
1.315.915,76 |
12:38 |
|
SARKY SARKUYSAN
|
29,50
|
-0,87
|
57.600.779,80 |
12:41 |
|
SASA SASA POLYESTER
|
2,49
|
0,40
|
1.916.479.817,76 |
12:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,98
|
-0,37
|
12.068.261,34 |
12:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,40
|
-1,24
|
103.905.746,10 |
12:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,15
|
3,10
|
154.292.886,75 |
12:41 |
|
SEGYO SEKER GMYO
|
5,31
|
-0,93
|
26.759.990,37 |
12:41 |
|
SEKFK SEKER FIN. KIR.
|
10,35
|
0,29
|
2.043.102,42 |
12:40 |
|
SEKUR SEKURO PLASTIK
|
6,18
|
3,87
|
7.711.390,34 |
12:37 |
|
SELEC SELCUK ECZA DEPOSU
|
82,75
|
1,10
|
11.177.853,50 |
12:40 |
|
SELVA SELVA GIDA
|
2,20
|
-0,90
|
43.807.368,32 |
12:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,60
|
-1,94
|
46.334.172,31 |
12:41 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
0,44
|
2.933.501,24 |
12:39 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,80
|
3.144.970,02 |
12:41 |
|
SISE SISE CAM
|
43,60
|
2,64
|
1.003.625.935,34 |
12:41 |
|
SKBNK SEKERBANK
|
10,99
|
0,83
|
160.268.950,30 |
12:41 |
|
SKTAS SOKTAS
|
3,23
|
1,25
|
5.502.570,28 |
12:39 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,50
|
-0,94
|
12.824.586,25 |
12:40 |
|
SKYMD SEKER YATIRIM
|
12,49
|
4,52
|
30.889.781,24 |
12:41 |
|
SMART SMARTIKS YAZILIM
|
34,30
|
-1,72
|
87.846.553,84 |
12:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,15
|
1,27
|
17.397.041,59 |
12:41 |
|
SMRVA SUMER VARLIK YONETIM
|
59,00
|
1,03
|
42.370.855,10 |
12:41 |
|
SNGYO SINPAS GMYO
|
3,87
|
3,20
|
73.543.359,85 |
12:41 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
0,79
|
7.309.816,69 |
12:40 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,47
|
74.221,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,94
|
0,51
|
62.005,72 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,00
|
-0,86
|
26.484.119,99 |
12:41 |
|
SOKM SOK MARKETLER TICARET
|
53,40
|
0,09
|
82.403.707,80 |
12:41 |
|
SONME SONMEZ FILAMENT
|
149,00
|
-0,67
|
1.047.071,40 |
12:24 |
|
SRVGY SERVET GMYO
|
3,22
|
3,87
|
72.808.903,93 |
12:41 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
0,00
|
370.470,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,88
|
-0,59
|
19.857.638,36 |
12:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,25
|
-1,00
|
115.342.495,05 |
12:41 |
|
SUWEN SUWEN TEKSTIL
|
8,88
|
0,91
|
8.602.814,07 |
12:39 |
|
SVGYO SAVUR GMYO
|
7,77
|
9,90
|
73.659.631,08 |
12:41 |
|
TABGD TAB GIDA
|
251,50
|
-0,59
|
28.792.322,50 |
12:41 |
|
TARKM TARKIM BITKI KORUMA
|
382,50
|
-0,39
|
23.512.282,50 |
12:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,38
|
3,27
|
785.918.946,73 |
12:41 |
|
TATGD TAT GIDA
|
17,45
|
-0,68
|
16.458.541,02 |
12:39 |
|
TAVHL TAV HAVALIMANLARI
|
289,25
|
-0,26
|
175.836.959,25 |
12:41 |
|
TBORG T.TUBORG
|
150,10
|
0,27
|
5.674.666,00 |
12:41 |
|
TCELL TURKCELL
|
109,40
|
0,27
|
672.028.117,20 |
12:41 |
|
TCKRC KIRAC GALVANIZ
|
93,05
|
0,81
|
64.650.914,90 |
12:41 |
|
TDGYO TREND GMYO
|
18,09
|
0,28
|
3.438.305,31 |
12:40 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,40
|
-1,38
|
699.382.725,90 |
12:41 |
|
TEKTU TEK-ART TURIZM
|
9,41
|
0,53
|
54.389.248,15 |
12:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
306,75
|
3,37
|
1.019.792.165,50 |
12:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,29
|
-0,06
|
9.716.805,12 |
12:41 |
|
TGSAS TGS DIS TICARET
|
167,30
|
-2,16
|
10.511.554,90 |
12:39 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
0,78
|
2.346.154.465,00 |
12:41 |
|
TKFEN TEKFEN HOLDING
|
85,25
|
1,79
|
184.078.026,90 |
12:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,58
|
0,00
|
41.797.123,86 |
12:41 |
|
TLMAN TRABZON LIMAN
|
89,80
|
1,30
|
5.346.465,00 |
12:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
562,50
|
-1,40
|
64.805.502,50 |
12:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
0,38
|
23.316.658,70 |
12:41 |
|
TNZTP TAPDI TINAZTEPE
|
23,32
|
1,57
|
40.265.225,54 |
12:41 |
|
TOASO TOFAS OTO. FAB.
|
309,00
|
1,39
|
613.879.697,00 |
12:41 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,25
|
0,20
|
1.076.955.359,95 |
12:41 |
|
TRCAS TURCAS HOLDING
|
40,96
|
-1,16
|
47.824.965,26 |
12:41 |
|
TRENJ TR DOGAL ENERJI
|
103,70
|
-0,38
|
53.236.804,40 |
12:41 |
|
TRGYO TORUNLAR GMYO
|
83,35
|
-0,42
|
26.670.839,10 |
12:41 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
804,00
|
0,56
|
68.479.823,00 |
12:40 |
|
TRILC TURK ILAC SERUM
|
15,84
|
0,76
|
10.270.874,89 |
12:40 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,40
|
0,28
|
175.349.095,30 |
12:41 |
|
TSGYO TSKB GMYO
|
6,83
|
1,04
|
2.117.024,77 |
12:39 |
|
TSKB T.S.K.B.
|
12,61
|
2,27
|
85.723.023,68 |
12:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
91.041.194,69 |
12:41 |
|
TTKOM TURK TELEKOM
|
60,10
|
0,17
|
210.292.708,05 |
12:41 |
|
TTRAK TURK TRAKTOR
|
457,00
|
-0,44
|
53.029.048,50 |
12:41 |
|
TUCLK TUGCELIK
|
4,36
|
2,59
|
31.627.355,21 |
12:41 |
|
TUKAS TUKAS
|
2,37
|
1,28
|
58.557.050,59 |
12:41 |
|
TUPRS TUPRAS
|
252,75
|
-0,88
|
3.473.595.314,25 |
12:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,91
|
-1,74
|
123.738.166,84 |
12:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,22
|
2,18
|
2.499.459,20 |
12:41 |
|
TURSG TURKIYE SIGORTA
|
13,73
|
5,37
|
398.228.131,83 |
12:41 |
|
UCAYM UCAY MUHENDISLIK
|
25,06
|
-0,08
|
102.625.223,58 |
12:41 |
|
UFUK UFUK YATIRIM
|
1.553,00
|
-1,58
|
6.749.758,00 |
12:41 |
|
ULAS ULASLAR TURIZM YAT.
|
33,68
|
-0,88
|
3.686.994,82 |
12:37 |
|
ULKER ULKER BISKUVI
|
110,00
|
0,73
|
274.095.233,60 |
12:41 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
0,00
|
16.538.268,93 |
12:41 |
|
ULUSE ULUSOY ELEKTRIK
|
185,90
|
1,64
|
7.440.907,40 |
12:41 |
|
ULUUN ULUSOY UN SANAYI
|
8,01
|
1,52
|
20.861.819,82 |
12:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,01
|
1,60
|
8.354.605,21 |
12:40 |
|
USAK USAK SERAMIK
|
1,64
|
1,23
|
29.835.653,76 |
12:40 |
|
VAKBN VAKIFLAR BANKASI
|
32,20
|
1,07
|
336.149.699,24 |
12:41 |
|
VAKFA VAKIF FAKTORING
|
12,21
|
0,66
|
52.786.572,54 |
12:41 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
2,13
|
72.352.390,25 |
12:41 |
|
VAKKO VAKKO TEKSTIL
|
75,40
|
1,34
|
86.360.621,30 |
12:40 |
|
VANGD VANET GIDA
|
69,65
|
-1,00
|
9.754.327,55 |
12:41 |
|
VBTYZ VBT YAZILIM
|
22,10
|
-0,09
|
14.720.479,52 |
12:41 |
|
VERTU VERUSATURK GIRISIM
|
38,36
|
0,52
|
7.902.261,68 |
12:38 |
|
VERUS VERUSA HOLDING
|
377,75
|
-0,07
|
17.714.853,00 |
12:39 |
|
VESBE VESTEL BEYAZ ESYA
|
7,29
|
0,28
|
12.123.204,51 |
12:41 |
|
VESTL VESTEL
|
28,46
|
0,21
|
26.303.059,64 |
12:40 |
|
VKFYO VAKIF YAT. ORT.
|
36,10
|
7,57
|
21.008.022,60 |
12:41 |
|
VKGYO VAKIF GMYO
|
2,72
|
1,12
|
16.180.911,29 |
12:40 |
|
VKING VIKING KAGIT
|
26,72
|
-1,04
|
22.991.926,84 |
12:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,90
|
14.169.404,07 |
12:41 |
|
VSNMD VISNE MADENCILIK
|
75,55
|
0,73
|
28.213.532,45 |
12:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,55
|
9,97
|
278.040.327,07 |
12:41 |
|
YATAS YATAS
|
43,94
|
0,05
|
11.811.093,92 |
12:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,08
|
1,18
|
4.071.097,94 |
12:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,49
|
-4,18
|
263.368,37 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,60
|
6,92
|
524.271.089,48 |
12:41 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
190,40
|
2,92
|
29.937.719,60 |
12:41 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,32
|
0,45
|
23.829.260,06 |
12:41 |
|
YKBNK YAPI VE KREDI BANK.
|
35,30
|
0,91
|
2.111.474.433,34 |
12:41 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
3,13
|
16.129.787,76 |
12:40 |
|
YONGA YONGA MOBILYA
|
55,45
|
4,62
|
119.550,20 |
09:55 |
|
YUNSA YUNSA
|
8,45
|
1,44
|
30.531.578,72 |
12:41 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,16
|
0,09
|
22.780.875,42 |
12:41 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
0,13
|
4.222.244,09 |
12:41 |
|
ZERGY ZERAY GMYO
|
21,14
|
-2,13
|
39.005.103,98 |
12:41 |
|
ZGYO Z GMYO
|
24,42
|
-2,32
|
271.097.407,76 |
12:41 |
|
ZOREN ZORLU ENERJI
|
2,93
|
1,03
|
47.939.161,15 |
12:41 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
0,19
|
2.674.686,32 |
12:41 |
