|
A1CAP A1 CAPITAL YATIRIM
|
4,84
|
1,68
|
9.932.001,14 |
10:35 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,64
|
6,72
|
159.243.490,56 |
10:35 |
|
ACSEL ACIPAYAM SELULOZ
|
115,90
|
1,13
|
3.593.678,20 |
10:35 |
|
ADEL ADEL KALEMCILIK
|
31,78
|
-5,08
|
38.052.888,68 |
10:35 |
|
ADESE ADESE GAYRIMENKUL
|
2,60
|
7,44
|
133.082.297,30 |
10:35 |
|
ADGYO ADRA GMYO
|
29,84
|
1,15
|
2.539.070,52 |
10:35 |
|
AEFES ANADOLU EFES
|
159,60
|
0,00
|
77.678.606,10 |
10:35 |
|
AFYON AFYON CIMENTO
|
13,73
|
0,15
|
6.569.137,15 |
10:35 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,70
|
0,82
|
10.249.863,40 |
10:35 |
|
AGHOL ANADOLU GRUBU HOLDING
|
273,00
|
0,00
|
10.311.808,00 |
10:35 |
|
AGROT AGROTECH TEKNOLOJI
|
7,77
|
0,39
|
15.450.717,75 |
10:35 |
|
AGYO ATAKULE GMYO
|
6,20
|
-0,64
|
423.664,49 |
10:35 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,28
|
-0,19
|
6.070.629,00 |
10:35 |
|
AHSGY AHES GMYO
|
20,06
|
-0,40
|
3.854.998,26 |
10:35 |
|
AKBNK AKBANK
|
48,98
|
0,99
|
937.928.811,26 |
10:35 |
|
AKCNS AKCANSA
|
138,90
|
-0,86
|
8.588.780,20 |
10:35 |
|
AKENR AKENERJI
|
9,04
|
2,15
|
5.569.548,82 |
10:35 |
|
AKFGY AKFEN GMYO
|
1,95
|
1,56
|
15.364.326,74 |
10:35 |
|
AKFIS AKFEN INSAAT
|
19,16
|
-0,26
|
20.486.662,12 |
10:35 |
|
AKFYE AKFEN YEN. ENERJI
|
17,86
|
-0,50
|
9.198.789,22 |
10:35 |
|
AKGRT AKSIGORTA
|
6,14
|
1,66
|
7.193.219,01 |
10:35 |
|
AKMGY AKMERKEZ GMYO
|
193,80
|
0,41
|
539.532,80 |
10:35 |
|
AKSA AKSA
|
9,70
|
1,46
|
22.708.175,88 |
10:35 |
|
AKSEN AKSA ENERJI
|
31,32
|
0,71
|
15.530.261,34 |
10:35 |
|
AKSGY AKIS GMYO
|
6,13
|
0,82
|
833.494,81 |
10:34 |
|
AKSUE AKSU ENERJI
|
23,00
|
-0,86
|
10.262.869,00 |
10:35 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,20
|
-2,44
|
4.734.207,29 |
10:35 |
|
ALARK ALARKO HOLDING
|
92,30
|
0,71
|
117.305.869,70 |
10:35 |
|
ALBRK ALBARAKA TURK
|
6,03
|
0,33
|
8.395.280,09 |
10:35 |
|
ALCAR ALARKO CARRIER
|
1.087,00
|
1,59
|
18.458.754,00 |
10:35 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,95
|
-2,02
|
29.546.558,25 |
10:35 |
|
ALFAS ALFA SOLAR ENERJI
|
44,72
|
0,36
|
11.338.442,50 |
10:35 |
|
ALGYO ALARKO GMYO
|
17,32
|
0,12
|
3.552.256,19 |
10:35 |
|
ALKA ALKIM KAGIT
|
6,47
|
0,78
|
1.462.204,88 |
10:34 |
|
ALKIM ALKIM KIMYA
|
14,91
|
1,57
|
2.497.683,00 |
10:35 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,30
|
1,89
|
21.378.655,48 |
10:35 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,09
|
-0,22
|
289.768.436,82 |
10:35 |
|
ALTNY ALTINAY SAVUNMA
|
75,50
|
-0,46
|
45.279.241,90 |
10:35 |
|
ALVES ALVES KABLO
|
34,68
|
2,00
|
36.941.704,32 |
10:35 |
|
ANELE ANEL ELEKTRIK
|
17,13
|
-0,23
|
1.938.652,45 |
10:34 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
2,97
|
37.201.753,44 |
10:35 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,90
|
0,62
|
9.235.646,40 |
10:35 |
|
ANSGR ANADOLU SIGORTA
|
87,25
|
-0,23
|
16.084.749,45 |
10:35 |
|
ARASE DOGU ARAS ENERJI
|
41,96
|
0,48
|
1.663.451,70 |
10:35 |
|
ARCLK ARCELIK
|
114,80
|
0,97
|
34.346.703,00 |
10:35 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,36
|
1,12
|
17.891.836,16 |
10:35 |
|
ARENA ARENA BILGISAYAR
|
44,32
|
1,42
|
23.866.059,06 |
10:35 |
|
ARMGD ARMADA GIDA
|
32,36
|
1,57
|
14.180.503,30 |
10:35 |
|
ARSAN ARSAN TEKSTIL
|
20,76
|
-0,10
|
3.227.697,30 |
10:35 |
|
ARTMS ARTEMIS HALI
|
28,18
|
4,14
|
52.718.681,22 |
10:35 |
|
ARZUM ARZUM EV ALETLERI
|
3,20
|
0,63
|
1.696.627,55 |
10:34 |
|
ASELS ASELSAN
|
133,60
|
-1,04
|
815.224.489,60 |
10:35 |
|
ASGYO ASCE GMYO
|
10,05
|
-0,30
|
4.910.074,95 |
10:35 |
|
ASTOR ASTOR ENERJI
|
97,80
|
-2,69
|
201.298.594,75 |
10:35 |
|
ASUZU ANADOLU ISUZU
|
55,35
|
0,82
|
3.322.072,00 |
10:35 |
|
ATAGY ATA GMYO
|
10,09
|
0,90
|
239.420,26 |
10:35 |
|
ATAKP ATAKEY PATATES
|
40,10
|
-1,09
|
1.693.779,36 |
10:35 |
|
ATATP ATP YAZILIM
|
77,80
|
0,78
|
5.134.294,95 |
10:35 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
1,58
|
135.090,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,86
|
0,41
|
937.587,21 |
10:35 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,20
|
0,44
|
125.339,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,13
|
2,58
|
1.205.193,23 |
10:35 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,74
|
-9,69
|
137.556.769,54 |
10:35 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,80
|
1,82
|
4.657.053,77 |
10:35 |
|
AVPGY AVRUPAKENT GMYO
|
49,86
|
-2,04
|
33.847.293,64 |
10:35 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,81
|
3,15
|
1.195.481,47 |
10:35 |
|
AYCES ALTINYUNUS CESME
|
435,00
|
0,58
|
4.162.741,00 |
10:35 |
|
AYDEM AYDEM ENERJI
|
15,97
|
0,44
|
3.205.728,55 |
10:35 |
|
AYEN AYEN ENERJI
|
26,14
|
0,93
|
3.855.652,48 |
10:35 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
1,15
|
60.024,80 |
09:55 |
|
AYGAZ AYGAZ
|
127,80
|
-0,16
|
3.170.450,10 |
10:35 |
|
AZTEK AZTEK TEKNOLOJI
|
41,02
|
5,94
|
35.232.082,32 |
10:35 |
|
BAGFS BAGFAS
|
23,78
|
1,02
|
6.145.375,80 |
10:35 |
|
BAHKM BAHADIR KIMYA
|
41,32
|
0,44
|
8.191.354,86 |
10:35 |
|
BAKAB BAK AMBALAJ
|
30,38
|
1,61
|
1.850.401,86 |
10:33 |
|
BALAT BALATACILAR BALATACILIK
|
50,05
|
-4,94
|
741.741,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,07
|
0,50
|
12.666.236,14 |
10:35 |
|
BANVT BANVIT
|
221,00
|
-5,19
|
80.929.319,60 |
10:35 |
|
BARMA BAREM AMBALAJ
|
19,45
|
2,53
|
5.744.284,60 |
10:35 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
0,93
|
94.050,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,20
|
8,92
|
35.813.887,42 |
10:35 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,99
|
0,17
|
8.174.280,84 |
10:35 |
|
BEGYO BATI EGE GMYO
|
18,85
|
0,96
|
82.940.538,53 |
10:35 |
|
BERA BERA HOLDING
|
14,65
|
0,76
|
12.069.734,85 |
10:35 |
|
BEYAZ BEYAZ FILO
|
21,76
|
1,68
|
9.655.682,70 |
10:35 |
|
BFREN BOSCH FREN SISTEMLERI
|
652,50
|
0,77
|
4.874.237,00 |
10:35 |
|
BIENY BIEN YAPI URUNLERI
|
38,42
|
1,16
|
15.288.828,14 |
10:35 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,28
|
-1,70
|
4.645.461,88 |
10:35 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,06
|
0,46
|
52.780.542,24 |
10:35 |
|
BIMAS BIM MAGAZALAR
|
455,00
|
0,89
|
354.863.590,75 |
10:35 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
239,60
|
-3,15
|
44.033.412,00 |
10:35 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,00
|
9,92
|
47.747.798,00 |
10:35 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,51
|
1,54
|
6.168.380,60 |
10:35 |
|
BIZIM BIZIM MAGAZALARI
|
25,48
|
0,79
|
387.581,22 |
10:32 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
5,05
|
72.621.744,99 |
10:35 |
|
BLCYT BILICI YATIRIM
|
14,83
|
1,02
|
2.016.729,64 |
10:35 |
|
BMSCH BMS CELIK HASIR
|
11,25
|
1,63
|
1.574.784,06 |
10:35 |
|
BMSTL BMS BIRLESIK METAL
|
45,94
|
0,39
|
19.054.750,16 |
10:35 |
|
BNTAS BANTAS AMBALAJ
|
6,15
|
5,31
|
70.155.052,76 |
10:35 |
|
BOBET BOGAZICI BETON SANAYI
|
23,12
|
0,09
|
30.335.690,16 |
10:35 |
|
BORLS BORLEASE OTOMOTIV
|
102,40
|
0,10
|
17.546.849,60 |
10:35 |
|
BORSK BOR SEKER
|
20,36
|
2,41
|
10.982.910,84 |
10:35 |
|
BOSSA BOSSA
|
6,18
|
0,32
|
5.848.084,61 |
10:35 |
|
BRISA BRISA
|
83,10
|
-4,32
|
11.010.025,35 |
10:35 |
|
BRKO BIRKO MENSUCAT
|
9,15
|
-5,08
|
419.756,25 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,36
|
1,42
|
1.031.217,04 |
10:34 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,70
|
7,10
|
108.736.433,35 |
10:35 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,39
|
-0,67
|
24.498.019,25 |
10:35 |
|
BRMEN BIRLIK MENSUCAT
|
5,39
|
-0,37
|
93.198,49 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
363,75
|
0,21
|
63.455.398,00 |
10:35 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.110,00
|
-0,47
|
43.350.268,00 |
10:35 |
|
BSOKE BATISOKE CIMENTO
|
20,98
|
1,16
|
110.344.843,10 |
10:35 |
|
BTCIM BATI CIMENTO
|
5,34
|
0,95
|
91.483.941,23 |
10:35 |
|
BUCIM BURSA CIMENTO
|
7,66
|
0,26
|
2.888.643,75 |
10:35 |
|
BULGS BULLS GSYO
|
27,00
|
-4,19
|
228.758.706,40 |
10:35 |
|
BURCE BURCELIK
|
14,09
|
-2,96
|
7.374.742,87 |
10:35 |
|
BURVA BURCELIK VANA
|
100,40
|
-6,26
|
5.990.562,10 |
10:35 |
|
BVSAN BULBULOGLU VINC
|
99,25
|
0,30
|
5.112.795,90 |
10:35 |
|
BYDNR BAYDONER RESTORANLARI
|
20,56
|
0,59
|
759.776,06 |
10:35 |
|
CANTE CAN2 TERMIK
|
1,61
|
0,00
|
39.481.576,60 |
10:35 |
|
CASA CASA EMTIA PETROL
|
65,00
|
9,98
|
270.140,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,08
|
-1,31
|
6.307.428,62 |
10:35 |
|
CCOLA COCA COLA ICECEK
|
52,75
|
1,25
|
41.837.416,40 |
10:35 |
|
CELHA CELIK HALAT
|
19,22
|
0,47
|
1.186.389,90 |
10:35 |
|
CEMAS CEMAS DOKUM
|
7,79
|
7,30
|
167.817.685,76 |
10:35 |
|
CEMTS CEMTAS
|
16,63
|
-2,18
|
39.672.290,72 |
10:35 |
|
CEMZY CEM ZEYTIN
|
15,87
|
-1,18
|
19.867.970,68 |
10:35 |
|
CEOEM CEO EVENT MEDYA
|
29,08
|
1,96
|
4.719.258,18 |
10:35 |
|
CGCAM CAGDAS CAM
|
31,36
|
-0,32
|
85.794.997,04 |
10:35 |
|
CIMSA CIMSA
|
46,58
|
-0,43
|
75.741.289,84 |
10:35 |
|
CLEBI CELEBI
|
2.491,00
|
-0,95
|
34.249.339,50 |
10:35 |
|
CMBTN CIMBETON
|
2.388,00
|
-2,69
|
44.972.899,00 |
10:35 |
|
CMENT CIMENTAS
|
369,50
|
2,64
|
199.160,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,88
|
3,23
|
14.068.281,48 |
10:35 |
|
COSMO COSMOS YAT. HOLDING
|
112,00
|
-0,18
|
846.393,30 |
10:34 |
|
CRDFA CREDITWEST FAKTORING
|
9,00
|
6,89
|
13.033.181,14 |
10:35 |
|
CRFSA CARREFOURSA
|
76,85
|
1,79
|
2.873.743,90 |
10:35 |
|
CUSAN CUHADAROGLU METAL
|
21,74
|
1,21
|
1.680.029,54 |
10:35 |
|
CVKMD CVK MADEN
|
11,68
|
3,55
|
93.285.546,06 |
10:35 |
|
CWENE CW ENERJI
|
15,22
|
0,93
|
11.850.077,27 |
10:35 |
|
DAGHL DAGI YATIRIM HOLDING
|
119,00
|
-2,06
|
67.046.076,20 |
10:26 |
|
DAGI DAGI GIYIM
|
5,76
|
0,88
|
6.534.865,48 |
10:35 |
|
DAPGM DAP GAYRIMENKUL
|
8,01
|
0,38
|
13.344.044,10 |
10:35 |
|
DARDL DARDANEL
|
4,67
|
1,08
|
890.615,62 |
10:34 |
|
DCTTR DCT TRADING DIS TICARET
|
37,64
|
0,97
|
21.578.204,02 |
10:35 |
|
DENGE DENGE HOLDING
|
2,98
|
-4,79
|
22.398.896,79 |
10:35 |
|
DERHL DERLUKS YATIRIM HOLDING
|
140,10
|
5,34
|
106.191.434,10 |
10:35 |
|
DERIM DERIMOD
|
36,28
|
4,86
|
19.329.379,40 |
10:35 |
|
DESA DESA DERI
|
8,42
|
2,06
|
1.306.975,88 |
10:35 |
|
DESPC DESPEC BILGISAYAR
|
49,00
|
5,60
|
15.676.552,01 |
10:35 |
|
DEVA DEVA HOLDING
|
56,70
|
0,00
|
1.927.275,20 |
10:35 |
|
DGATE DATAGATE BILGISAYAR
|
71,75
|
1,70
|
17.894.435,40 |
10:35 |
|
DGGYO DOGUS GMYO
|
32,68
|
1,11
|
1.304.623,10 |
10:35 |
|
DGNMO DOGANLAR MOBILYA
|
6,67
|
0,30
|
1.175.432,00 |
10:35 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,75
|
-1,15
|
120.060,25 |
09:55 |
|
DITAS DITAS DOGAN
|
12,35
|
2,75
|
803.809,80 |
10:35 |
|
DMRGD DMR UNLU MAMULLER
|
17,87
|
2,64
|
15.349.812,73 |
10:35 |
|
DMSAS DEMISAS DOKUM
|
7,79
|
1,30
|
6.165.640,39 |
10:35 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,68
|
-0,61
|
5.777.798,14 |
10:35 |
|
DOAS DOGUS OTOMOTIV
|
202,30
|
3,48
|
131.145.418,10 |
10:35 |
|
DOBUR DOGAN BURDA
|
254,50
|
0,00
|
14.354.372,25 |
10:35 |
|
DOCO DO-CO
|
6.245,00
|
3,14
|
54.009.552,50 |
10:35 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,18
|
4,37
|
14.229.704,78 |
10:35 |
|
DOGUB DOGUSAN
|
15,93
|
-0,19
|
306.993,12 |
10:35 |
|
DOHOL DOGAN HOLDING
|
15,60
|
0,26
|
26.573.216,70 |
10:35 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,88
|
-1,17
|
4.647.378,18 |
10:35 |
|
DSTKF DESTEK FINANS FAKTORING
|
200,50
|
-3,37
|
114.009.782,10 |
10:35 |
|
DURDO DURAN DOGAN BASIM
|
3,27
|
0,93
|
1.321.676,94 |
10:35 |
|
DURKN DURUKAN SEKERLEME
|
17,24
|
2,07
|
18.424.347,88 |
10:35 |
|
DYOBY DYO BOYA
|
15,11
|
0,60
|
9.004.423,45 |
10:35 |
|
DZGYO DENIZ GMYO
|
6,01
|
-1,80
|
6.867.516,79 |
10:35 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,78
|
1,62
|
5.221.657,16 |
10:35 |
|
ECILC ECZACIBASI ILAC
|
44,16
|
0,82
|
13.758.804,06 |
10:35 |
|
ECZYT ECZACIBASI YATIRIM
|
174,70
|
0,87
|
4.166.731,50 |
10:35 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
2,91
|
4.824.653,89 |
10:35 |
|
EDIP EDIP GAYRIMENKUL
|
26,62
|
3,66
|
49.169.988,04 |
10:35 |
|
EFORC EFOR CAY SANAYI
|
85,50
|
-2,01
|
13.463.392,10 |
10:35 |
|
EGEEN EGE ENDUSTRI
|
9.010,00
|
1,29
|
23.736.415,00 |
10:35 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,46
|
5,01
|
53.245.178,75 |
10:35 |
|
EGEPO NASMED EGEPOL
|
7,45
|
1,50
|
8.827.600,40 |
10:35 |
|
EGGUB EGE GUBRE
|
67,10
|
1,90
|
6.212.306,85 |
10:35 |
|
EGPRO EGE PROFIL
|
23,16
|
0,96
|
1.746.362,52 |
10:35 |
|
EGSER EGE SERAMIK
|
3,20
|
0,00
|
1.895.523,18 |
10:35 |
|
EKGYO EMLAK KONUT GMYO
|
11,85
|
2,86
|
525.579.491,61 |
10:35 |
|
EKIZ EKIZ KIMYA
|
59,55
|
-4,72
|
128.032,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,88
|
-0,27
|
3.500.526,36 |
10:35 |
|
EKSUN EKSUN GIDA
|
5,11
|
0,79
|
2.594.479,18 |
10:35 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,78
|
0,67
|
9.012.049,82 |
10:35 |
|
EMKEL EMEK ELEKTRIK
|
22,92
|
-0,87
|
25.464.190,90 |
10:35 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
-1,49
|
321.750,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,00
|
8,38
|
82.172.580,01 |
10:35 |
|
ENERY ENERYA ENERJI
|
4,04
|
-0,25
|
36.976.324,07 |
10:35 |
|
ENJSA ENERJISA ENERJI
|
54,65
|
0,92
|
21.487.297,55 |
10:35 |
|
ENKAI ENKA INSAAT
|
63,05
|
-1,48
|
177.996.524,50 |
10:35 |
|
ENSRI ENSARI DERI
|
18,61
|
2,65
|
3.215.216,41 |
10:35 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,06
|
1,41
|
34.637.719,04 |
10:35 |
|
EPLAS EGEPLAST
|
4,78
|
3,91
|
3.662.552,52 |
10:35 |
|
ERBOS ERBOSAN
|
157,80
|
0,13
|
1.368.751,10 |
10:35 |
|
ERCB ERCIYAS CELIK BORU
|
77,50
|
1,11
|
6.760.492,25 |
10:35 |
|
EREGL EREGLI DEMIR CELIK
|
23,00
|
2,22
|
710.512.842,56 |
10:35 |
|
ERSU ERSU GIDA
|
15,36
|
-0,90
|
1.226.466,60 |
10:35 |
|
ESCAR ESCAR FILO
|
68,20
|
1,79
|
18.797.320,40 |
10:35 |
|
ESCOM ESCORT TEKNOLOJI
|
2,47
|
0,41
|
3.625.894,36 |
10:35 |
|
ESEN ESENBOGA ELEKTRIK
|
40,92
|
-0,68
|
6.459.933,20 |
10:35 |
|
ETILR ETILER GIDA
|
10,68
|
1,42
|
8.580.939,42 |
10:35 |
|
ETYAT EURO TREND YAT. ORT.
|
9,26
|
-0,11
|
129.732,40 |
10:35 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
-4,55
|
2.631.888,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,35
|
2,37
|
598.615,74 |
10:35 |
|
EUPWR EUROPOWER ENERJI
|
24,98
|
-0,16
|
22.417.292,72 |
10:35 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
9,96
|
152.466.889,45 |
10:35 |
|
EUYO EURO YAT. ORT.
|
9,50
|
-0,63
|
436.754,17 |
10:35 |
|
EYGYO EYG GMYO
|
2,57
|
3,21
|
3.357.296,84 |
10:35 |
|
FADE FADE GIDA
|
13,74
|
0,15
|
1.707.869,05 |
10:35 |
|
FENER FENERBAHCE FUTBOL
|
42,24
|
0,57
|
43.016.155,92 |
10:35 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,25
|
1,97
|
2.178.707,02 |
10:35 |
|
FMIZP F-M IZMIT PISTON
|
324,75
|
1,01
|
9.483.451,25 |
10:35 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,04
|
0,07
|
12.636.958,15 |
10:35 |
|
FORMT FORMET METAL VE CAM
|
6,63
|
-0,30
|
209.150.312,00 |
10:35 |
|
FORTE FORTE BILGI ILETISIM
|
66,30
|
0,53
|
4.765.261,30 |
10:35 |
|
FRIGO FRIGO PAK GIDA
|
7,07
|
0,71
|
2.559.473,85 |
10:33 |
|
FROTO FORD OTOSAN
|
899,50
|
1,58
|
427.832.112,00 |
10:35 |
|
FZLGY FUZUL GMYO
|
35,18
|
-0,90
|
30.007.552,04 |
10:35 |
|
GARAN GARANTI BANKASI
|
103,20
|
0,49
|
319.611.231,60 |
10:35 |
|
GARFA GARANTI FAKTORING
|
28,80
|
-8,63
|
172.462.604,14 |
10:35 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,85
|
0,90
|
526.143,92 |
10:35 |
|
GEDZA GEDIZ AMBALAJ
|
23,34
|
3,27
|
7.350.353,62 |
10:35 |
|
GENIL GEN ILAC
|
130,00
|
2,69
|
35.870.622,90 |
10:35 |
|
GENTS GENTAS
|
22,58
|
-1,57
|
40.009.715,02 |
10:35 |
|
GEREL GERSAN ELEKTRIK
|
8,82
|
2,08
|
7.268.073,30 |
10:35 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,34
|
-0,40
|
20.187.039,12 |
10:35 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,65
|
2,14
|
38.910.510,60 |
10:35 |
|
GLBMD GLOBAL MEN. DEG.
|
11,65
|
6,98
|
8.074.589,55 |
10:35 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,05
|
2,93
|
51.060.567,00 |
10:35 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,60
|
0,40
|
160.937.938,80 |
10:35 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
2,68
|
24.586.792,46 |
10:35 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,38
|
0,41
|
26.792.979,38 |
10:35 |
|
GMTAS GIMAT MAGAZACILIK
|
13,90
|
1,76
|
14.789.889,84 |
10:35 |
|
GOKNR GOKNUR GIDA
|
25,04
|
-0,56
|
16.409.042,22 |
10:35 |
|
GOLTS GOLTAS CIMENTO
|
388,00
|
0,84
|
6.793.408,75 |
10:35 |
|
GOODY GOOD-YEAR
|
17,31
|
4,66
|
41.152.810,04 |
10:35 |
|
GOZDE GOZDE GIRISIM
|
17,46
|
0,58
|
3.088.284,92 |
10:35 |
|
GRNYO GARANTI YAT. ORT.
|
9,00
|
-0,22
|
1.192.813,12 |
10:35 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
289,00
|
-0,34
|
39.486.350,25 |
10:35 |
|
GRTHO GRAINTURK HOLDING
|
308,25
|
2,75
|
42.789.279,50 |
10:35 |
|
GSDDE GSD DENIZCILIK
|
8,58
|
5,80
|
16.718.245,10 |
10:35 |
|
GSDHO GSD HOLDING
|
4,33
|
3,34
|
21.568.920,24 |
10:35 |
|
GSRAY GALATASARAY SPORTIF
|
2,08
|
2,46
|
62.414.676,98 |
10:35 |
|
GUBRF GUBRE FABRIK.
|
277,50
|
1,09
|
163.744.823,50 |
10:35 |
|
GUNDG GUNDOGDU GIDA
|
54,05
|
-0,46
|
8.266.941,55 |
10:35 |
|
GWIND GALATA WIND ENERJI
|
23,44
|
-0,34
|
6.076.062,70 |
10:35 |
|
GZNMI GEZINOMI SEYAHAT
|
171,50
|
1,54
|
22.148.589,20 |
10:35 |
|
HALKB T. HALK BANKASI
|
20,08
|
-0,10
|
99.285.670,00 |
10:35 |
|
HATEK HATAY TEKSTIL
|
23,86
|
-1,81
|
2.342.649,14 |
10:35 |
|
HATSN HATSAN GEMI
|
39,18
|
2,78
|
9.893.063,08 |
10:35 |
|
HDFGS HEDEF GIRISIM
|
1,18
|
0,85
|
3.837.492,92 |
10:35 |
|
HEDEF HEDEF HOLDING
|
8,95
|
0,00
|
13.841.385,54 |
10:35 |
|
HEKTS HEKTAS
|
3,11
|
0,65
|
36.288.316,79 |
10:35 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,55
|
0,89
|
9.286.424,44 |
10:35 |
|
HLGYO HALK GMYO
|
2,51
|
1,21
|
13.878.525,42 |
10:35 |
|
HOROZ HOROZ LOJISTIK
|
48,18
|
1,26
|
7.284.631,72 |
10:35 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,40
|
1,90
|
46.114.428,70 |
10:35 |
|
HTTBT HITIT BILGISAYAR
|
41,20
|
0,19
|
5.234.154,10 |
10:35 |
|
HUBVC HUB GIRISIM
|
1,71
|
1,18
|
1.042.866,34 |
10:35 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
0,58
|
16.415.057,77 |
10:35 |
|
HURGZ HURRIYET GZT.
|
4,95
|
1,43
|
2.608.610,64 |
10:34 |
|
ICBCT ICBC TURKEY BANK
|
12,25
|
0,16
|
3.654.562,82 |
10:35 |
|
ICUGS ICU GIRISIM
|
11,11
|
-2,46
|
22.090.126,09 |
10:35 |
|
IDGYO IDEALIST GMYO
|
2,80
|
1,45
|
865.546,72 |
10:35 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,33
|
9,05
|
126.139.724,37 |
10:35 |
|
IHAAS IHLAS HABER AJANSI
|
19,44
|
1,25
|
2.071.312,08 |
10:35 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
0,96
|
419.686,26 |
10:35 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,75
|
2.993.387,32 |
10:35 |
|
IHLAS IHLAS HOLDING
|
2,32
|
1,75
|
58.568.939,09 |
10:35 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
3,11
|
13.920.014,68 |
10:35 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
1,99
|
5.626.663,01 |
10:33 |
|
IMASM IMAS MAKINA
|
2,73
|
3,41
|
36.698.795,76 |
10:35 |
|
INDES INDEKS BILGISAYAR
|
6,76
|
1,35
|
3.048.538,79 |
10:34 |
|
INFO INFO YATIRIM
|
1,89
|
1,07
|
2.840.954,99 |
10:35 |
|
INGRM INGRAM BILISIM
|
400,00
|
-5,72
|
9.060.028,00 |
10:35 |
|
INTEK INNOSA TEKNOLOJI
|
419,25
|
2,76
|
500.165,25 |
09:55 |
|
INTEM INTEMA
|
196,30
|
-0,46
|
2.873.241,10 |
10:34 |
|
INVEO INVEO YATIRIM HOLDING
|
6,21
|
4,19
|
1.488.216,47 |
10:35 |
|
INVES INVESTCO HOLDING
|
220,90
|
0,50
|
11.565.134,70 |
10:35 |
|
IPEKE IPEK DOGAL ENERJI
|
66,40
|
0,00
|
14.195.374,75 |
10:35 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-1,48
|
151.440,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
526.000,00
|
-2,86
|
526.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,38
|
0,78
|
522.268.299,54 |
10:35 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,00
|
0,77
|
19.814.867,58 |
10:35 |
|
ISFIN IS FIN.KIR.
|
12,70
|
0,79
|
6.341.227,47 |
10:35 |
|
ISGSY IS GIRISIM
|
27,78
|
-0,86
|
3.579.152,54 |
10:35 |
|
ISGYO IS GMYO
|
14,42
|
0,42
|
13.541.129,97 |
10:35 |
|
ISKPL ISIK PLASTIK
|
23,48
|
0,09
|
2.947.515,88 |
10:35 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,28
|
0,61
|
20.222.254,28 |
10:35 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,13
|
1.324.673,06 |
10:34 |
|
ISYAT IS YAT. ORT.
|
7,57
|
1,07
|
739.668,39 |
10:35 |
|
IZENR IZDEMIR ENERJI
|
6,22
|
-2,05
|
47.965.629,81 |
10:35 |
|
IZFAS IZMIR FIRCA
|
82,90
|
1,10
|
18.532.174,30 |
10:35 |
|
IZINV IZ YATIRIM HOLDING
|
39,92
|
0,96
|
857.076,66 |
10:34 |
|
IZMDC IZMIR DEMIR CELIK
|
5,01
|
0,40
|
1.528.830,54 |
10:35 |
|
JANTS JANTSA JANT SANAYI
|
20,74
|
-3,17
|
22.586.452,00 |
10:35 |
|
KAPLM KAPLAMIN
|
191,00
|
-0,98
|
1.689.213,70 |
10:35 |
|
KAREL KAREL ELEKTRONIK
|
8,40
|
3,32
|
9.619.187,42 |
10:35 |
|
KARSN KARSAN OTOMOTIV
|
10,30
|
1,18
|
21.682.957,17 |
10:35 |
|
KARTN KARTONSAN
|
79,60
|
1,08
|
2.176.881,30 |
10:35 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
0,00
|
29.136.919,81 |
10:35 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,34
|
0,93
|
2.841.883,42 |
10:35 |
|
KBORU KUZEY BORU
|
64,60
|
2,13
|
16.195.014,60 |
10:35 |
|
KCAER KOCAER CELIK
|
12,52
|
1,79
|
61.896.026,36 |
10:35 |
|
KCHOL KOC HOLDING
|
137,90
|
0,15
|
406.473.688,60 |
10:35 |
|
KENT KENT GIDA
|
829,50
|
0,00
|
576.502,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
24.950,00 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,34
|
1,43
|
13.218.434,85 |
10:35 |
|
KFEIN KAFEIN YAZILIM
|
117,00
|
1,47
|
9.138.496,20 |
10:35 |
|
KGYO KORAY GMYO
|
3,11
|
0,65
|
2.169.185,01 |
10:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,63
|
9,93
|
9.293.652,99 |
10:35 |
|
KLGYO KILER GMYO
|
4,29
|
1,66
|
2.815.746,63 |
10:35 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,34
|
-0,26
|
12.689.642,50 |
10:35 |
|
KLMSN KLIMASAN KLIMA
|
23,76
|
-0,17
|
4.385.861,76 |
10:35 |
|
KLNMA T. KALKINMA BANK.
|
7,07
|
-0,14
|
106.283,31 |
09:55 |
|
KLRHO KILER HOLDING
|
25,86
|
0,94
|
302.246,32 |
10:26 |
|
KLSER KALESERAMIK
|
28,74
|
-0,55
|
11.926.974,82 |
10:35 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,87
|
0,83
|
2.208.124,89 |
10:35 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,25
|
-2,92
|
40.044.189,65 |
10:35 |
|
KMPUR KIMTEKS POLIURETAN
|
15,60
|
2,63
|
4.278.341,39 |
10:35 |
|
KNFRT KONFRUT TARIM
|
10,68
|
1,52
|
1.063.380,63 |
10:34 |
|
KOCMT KOC METALURJI
|
11,47
|
-1,38
|
6.500.533,26 |
10:35 |
|
KONKA KONYA KAGIT
|
31,58
|
-0,06
|
1.627.121,82 |
10:35 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,14
|
-0,29
|
55.907.240,36 |
10:35 |
|
KONYA KONYA CIMENTO
|
6.052,50
|
0,41
|
16.290.355,00 |
10:35 |
|
KOPOL KOZA POLYESTER
|
5,08
|
0,99
|
13.111.106,09 |
10:35 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,55
|
1,00
|
4.784.266,10 |
10:35 |
|
KOTON KOTON MAGAZACILIK
|
15,41
|
0,85
|
7.924.741,35 |
10:35 |
|
KOZAA KOZA MADENCILIK
|
86,50
|
0,00
|
43.825.142,85 |
10:35 |
|
KOZAL KOZA ALTIN
|
25,02
|
0,48
|
166.665.197,42 |
10:35 |
|
KRDMA KARDEMIR (A)
|
38,40
|
-0,72
|
14.350.472,92 |
10:35 |
|
KRDMB KARDEMIR (B)
|
21,80
|
0,46
|
1.190.283,36 |
10:35 |
|
KRDMD KARDEMIR (D)
|
23,46
|
1,03
|
181.659.229,32 |
10:35 |
|
KRGYO KORFEZ GMYO
|
14,99
|
-0,07
|
39.995.020,87 |
10:35 |
|
KRONT KRON TEKNOLOJI
|
17,05
|
-0,58
|
1.578.217,99 |
10:33 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,47
|
1,09
|
2.066.683,82 |
10:35 |
|
KRSTL KRISTAL KOLA
|
6,90
|
2,99
|
10.503.971,32 |
10:35 |
|
KRTEK KARSU TEKSTIL
|
26,80
|
1,82
|
5.031.200,02 |
10:35 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,50
|
7.100.541,11 |
10:35 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.350,00
|
0,00
|
1.653.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,75
|
1,70
|
136.056.805,90 |
10:35 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,35
|
-0,27
|
6.876.378,95 |
10:35 |
|
KUTPO KUTAHYA PORSELEN
|
75,40
|
4,79
|
16.467.365,45 |
10:35 |
|
KUVVA KUVVA GIDA
|
83,00
|
2,47
|
2.116.417,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
40,36
|
2,44
|
97.747.627,02 |
10:35 |
|
KZBGY KIZILBUK GYO
|
10,07
|
1,21
|
39.491.940,92 |
10:35 |
|
KZGYO KUZUGRUP GMYO
|
18,88
|
1,51
|
4.816.234,57 |
10:35 |
|
LIDER LDR TURIZM
|
190,60
|
-1,40
|
10.435.304,60 |
10:34 |
|
LIDFA LIDER FAKTORING
|
3,37
|
1,51
|
19.730.420,76 |
10:35 |
|
LILAK LILA KAGIT
|
22,44
|
0,54
|
20.906.627,74 |
10:35 |
|
LINK LINK BILGISAYAR
|
555,00
|
6,63
|
44.363.593,50 |
10:35 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,61
|
0,19
|
3.930.517,60 |
10:35 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,50
|
-4,54
|
46.966.870,58 |
10:35 |
|
LOGO LOGO YAZILIM
|
134,90
|
-1,60
|
19.036.480,50 |
10:35 |
|
LRSHO LORAS HOLDING
|
3,96
|
10,00
|
161.870.274,23 |
10:35 |
|
LUKSK LUKS KADIFE
|
79,50
|
0,00
|
2.222.633,30 |
10:33 |
|
LYDHO LYDIA HOLDING
|
92,80
|
-0,22
|
9.737.232,35 |
10:35 |
|
LYDYE LYDIA YESIL ENERJI
|
15.517,50
|
-0,31
|
6.455.997,50 |
10:35 |
|
MAALT MARMARIS ALTINYUNUS
|
721,00
|
0,56
|
3.085.366,00 |
10:35 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,92
|
-1,68
|
2.710.027,96 |
10:35 |
|
MAGEN MARGUN ENERJI
|
26,82
|
0,83
|
16.628.414,86 |
10:35 |
|
MAKIM MAKIM MAKINE
|
16,09
|
-1,59
|
2.319.176,51 |
10:35 |
|
MAKTK MAKINA TAKIM
|
11,30
|
2,36
|
9.048.530,51 |
10:35 |
|
MANAS MANAS ENERJI YONETIMI
|
6,41
|
0,00
|
22.654.642,84 |
10:35 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,51
|
0,82
|
19.557.164,15 |
10:35 |
|
MARKA MARKA YATIRIM HOLDING
|
53,80
|
0,37
|
7.149.812,00 |
10:35 |
|
MARTI MARTI OTEL
|
2,57
|
0,78
|
3.059.849,49 |
10:35 |
|
MAVI MAVI GIYIM
|
31,96
|
-0,99
|
58.849.035,20 |
10:35 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,74
|
0,76
|
1.074.411,36 |
10:34 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
289.379,13 |
09:55 |
|
MEGMT MEGA METAL
|
25,66
|
-0,39
|
10.595.679,46 |
10:35 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,62
|
-0,05
|
11.040.286,88 |
10:35 |
|
MEPET METRO PETROL VE TESISLERI
|
8,07
|
1,51
|
184.306,62 |
10:34 |
|
MERCN MERCAN KIMYA
|
18,25
|
3,63
|
38.150.396,86 |
10:35 |
|
MERIT MERIT TURIZM
|
11,48
|
0,61
|
3.266.156,87 |
10:34 |
|
MERKO MERKO GIDA
|
15,85
|
1,86
|
19.702.269,08 |
10:35 |
|
METRO METRO HOLDING
|
2,37
|
1,72
|
958.456,30 |
10:35 |
|
METUR METEMTUR YATIRIM
|
19,43
|
-1,12
|
35.487.583,07 |
10:35 |
|
MGROS MIGROS TICARET
|
481,75
|
0,68
|
72.347.750,00 |
10:35 |
|
MHRGY MHR GMYO
|
4,66
|
1,75
|
3.017.444,41 |
10:35 |
|
MIATK MIA TEKNOLOJI
|
35,18
|
1,27
|
154.416.284,04 |
10:35 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,40
|
-3,17
|
111.536,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,12
|
1,22
|
3.358.479,44 |
10:35 |
|
MNDTR MONDI TURKEY
|
5,22
|
3,98
|
4.024.520,98 |
10:35 |
|
MOBTL MOBILTEL ILETISIM
|
7,88
|
4,93
|
49.042.290,66 |
10:35 |
|
MOGAN MOGAN ENERJI
|
8,24
|
-0,60
|
12.443.918,27 |
10:35 |
|
MOPAS MOPAS MARKETCILIK
|
25,74
|
2,63
|
16.718.317,48 |
10:35 |
|
MPARK MLP SAGLIK
|
328,00
|
0,46
|
14.126.616,25 |
10:35 |
|
MRGYO MARTI GMYO
|
1,33
|
0,76
|
3.026.043,27 |
10:35 |
|
MRSHL MARSHALL
|
1.531,00
|
9,99
|
49.347.242,00 |
10:35 |
|
MSGYO MISTRAL GMYO
|
4,15
|
-0,95
|
6.585.903,00 |
10:35 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,32
|
-1,07
|
3.895.775,76 |
10:35 |
|
MTRYO METRO YAT. ORT.
|
6,29
|
0,48
|
481.882,38 |
10:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
1,55
|
290.182,54 |
10:35 |
|
NATEN NATUREL ENERJI
|
42,90
|
-0,46
|
13.682.485,82 |
10:35 |
|
NETAS NETAS TELEKOM.
|
50,35
|
0,40
|
2.151.928,70 |
10:34 |
|
NIBAS NIGBAS NIGDE BETON
|
0,00
|
0,00
|
0,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,69
|
9,72
|
262.484.546,02 |
10:35 |
|
NTHOL NET HOLDING
|
36,76
|
0,27
|
4.148.439,46 |
10:35 |
|
NUGYO NUROL GMYO
|
6,22
|
1,47
|
1.828.397,76 |
10:35 |
|
NUHCM NUH CIMENTO
|
242,10
|
-0,94
|
8.251.354,70 |
10:35 |
|
OBAMS OBA MAKARNACILIK
|
69,40
|
2,36
|
55.606.394,40 |
10:35 |
|
OBASE OBASE BILGISAYAR
|
30,82
|
-0,45
|
2.479.361,02 |
10:35 |
|
ODAS ODAS ELEKTRIK
|
4,86
|
0,83
|
20.135.546,69 |
10:35 |
|
ODINE ODINE TEKNOLOJI
|
93,70
|
4,11
|
196.659.165,90 |
10:35 |
|
OFSYM OFIS YEM GIDA
|
38,70
|
0,68
|
6.060.404,18 |
10:35 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,55
|
1,17
|
4.894.080,70 |
10:35 |
|
ONRYT ONUR TEKNOLOJI
|
65,35
|
-3,04
|
108.916.916,05 |
10:35 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,05
|
-4,51
|
3.776.121,46 |
10:35 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,45
|
-0,56
|
12.264.805,55 |
10:35 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,10
|
0,23
|
148.519,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
1,09
|
1.958.608,76 |
10:35 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,42
|
5,24
|
53.034.640,63 |
10:35 |
|
OTKAR OTOKAR
|
378,00
|
0,20
|
13.121.433,25 |
10:35 |
|
OTTO OTTO HOLDING
|
369,00
|
-0,74
|
1.918.544,00 |
10:35 |
|
OYAKC OYAK CIMENTO
|
23,26
|
-0,77
|
95.805.827,40 |
10:35 |
|
OYAYO OYAK YAT. ORT.
|
23,00
|
-0,95
|
1.193.300,12 |
10:35 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,07
|
-1,26
|
1.014.650,34 |
10:35 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,16
|
-0,23
|
1.272.319,64 |
10:35 |
|
OZATD OZATA DENIZCILIK
|
113,10
|
-4,96
|
74.585.749,40 |
10:35 |
|
OZGYO OZDERICI GMYO
|
5,05
|
-0,39
|
1.840.990,90 |
10:34 |
|
OZKGY OZAK GMYO
|
10,26
|
0,79
|
4.111.281,84 |
10:35 |
|
OZRDN OZERDEN AMBALAJ
|
8,09
|
-1,22
|
304.281,40 |
10:35 |
|
OZSUB OZSU BALIK
|
23,74
|
-2,06
|
10.768.944,14 |
10:35 |
|
OZYSR OZYASAR TEL
|
21,64
|
-0,28
|
2.794.741,98 |
10:35 |
|
PAGYO PANORA GMYO
|
62,40
|
2,30
|
2.152.171,05 |
10:35 |
|
PAMEL PAMEL ELEKTRIK
|
85,50
|
0,65
|
4.140.886,90 |
10:35 |
|
PAPIL PAPILON SAVUNMA
|
40,50
|
1,20
|
265.864.659,38 |
10:35 |
|
PARSN PARSAN
|
81,35
|
0,37
|
2.750.374,55 |
10:35 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
64,10
|
2,97
|
71.668.850,65 |
10:35 |
|
PATEK PASIFIK TEKNOLOJI
|
69,25
|
0,00
|
30.606.529,45 |
10:35 |
|
PCILT PC ILETISIM MEDYA
|
12,55
|
0,88
|
4.718.959,01 |
10:35 |
|
PEHOL PERA YATIRIM HOLDING
|
15,18
|
-8,00
|
775.469.838,63 |
10:35 |
|
PEKGY PEKER GMYO
|
1,39
|
-0,71
|
29.092.978,35 |
10:35 |
|
PENGD PENGUEN GIDA
|
7,32
|
1,53
|
5.127.094,05 |
10:35 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
0,84
|
5.003.603,23 |
10:35 |
|
PETKM PETKIM
|
16,21
|
0,37
|
46.807.300,78 |
10:35 |
|
PETUN PINAR ET VE UN
|
9,81
|
8,52
|
41.407.898,70 |
10:35 |
|
PGSUS PEGASUS
|
226,00
|
1,39
|
355.098.554,40 |
10:35 |
|
PINSU PINAR SU
|
5,66
|
3,85
|
12.121.378,17 |
10:35 |
|
PKART PLASTIKKART
|
58,80
|
-3,69
|
5.032.397,65 |
10:35 |
|
PKENT PETROKENT TURIZM
|
192,60
|
0,16
|
2.189.324,50 |
10:35 |
|
PLTUR PLATFORM TURIZM
|
23,12
|
-0,43
|
9.848.717,16 |
10:35 |
|
PNLSN PANELSAN CATI CEPHE
|
33,56
|
-0,30
|
3.573.918,48 |
10:35 |
|
PNSUT PINAR SUT
|
9,39
|
9,95
|
16.505.015,52 |
10:35 |
|
POLHO POLISAN HOLDING
|
15,43
|
0,52
|
6.466.951,62 |
10:35 |
|
POLTK POLITEKNIK METAL
|
6.392,50
|
1,15
|
7.087.015,00 |
10:34 |
|
PRDGS PARDUS GIRISIM
|
5,02
|
4,58
|
14.474.021,73 |
10:35 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,96
|
0,31
|
1.817.133,78 |
10:35 |
|
PRKME PARK ELEK.MADENCILIK
|
17,22
|
1,06
|
1.507.774,15 |
10:35 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,66
|
-1,19
|
1.804.189,13 |
10:35 |
|
PSDTC PERGAMON DIS TICARET
|
74,50
|
2,48
|
2.494.651,75 |
10:35 |
|
PSGYO PASIFIK GMYO
|
1,84
|
1,10
|
39.642.887,39 |
10:35 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,20
|
0,00
|
94.771,60 |
09:55 |
|
QNBTR QNB BANK
|
275,00
|
2,23
|
190.300,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,54
|
4,33
|
86.147.592,19 |
10:35 |
|
RALYH RAL YATIRIM HOLDING
|
117,90
|
0,08
|
28.627.458,00 |
10:35 |
|
RAYSG RAY SIGORTA
|
230,70
|
-0,56
|
25.549.665,60 |
10:35 |
|
REEDR REEDER TEKNOLOJI
|
11,44
|
0,44
|
25.462.453,44 |
10:35 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,00
|
-0,46
|
7.486.257,80 |
10:35 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,10
|
-1,83
|
5.619.602,68 |
10:35 |
|
RODRG RODRIGO TEKSTIL
|
15,92
|
0,51
|
138.132,05 |
10:34 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,04
|
8,19
|
151.314.147,08 |
10:35 |
|
RUBNS RUBENIS TEKSTIL
|
22,16
|
-0,89
|
4.674.950,72 |
10:35 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,46
|
0,19
|
7.499.310,76 |
10:35 |
|
RYGYO REYSAS GMYO
|
13,98
|
0,14
|
12.988.272,54 |
10:35 |
|
RYSAS REYSAS LOJISTIK
|
14,82
|
0,47
|
2.871.991,24 |
10:35 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,40
|
0,38
|
16.008.174,40 |
10:35 |
|
SAHOL SABANCI HOLDING
|
73,75
|
0,68
|
240.893.722,35 |
10:35 |
|
SAMAT SARAY MATBAACILIK
|
16,86
|
-0,41
|
1.318.847,00 |
10:35 |
|
SANEL SANEL MUHENDISLIK
|
24,40
|
2,61
|
799.307,58 |
10:35 |
|
SANFM SANIFOAM ENDUSTRI
|
29,88
|
-10,00
|
6.912.767,88 |
10:35 |
|
SANKO SANKO PAZARLAMA
|
19,84
|
0,25
|
1.709.610,15 |
10:35 |
|
SARKY SARKUYSAN
|
18,95
|
0,74
|
1.470.711,41 |
10:35 |
|
SASA SASA POLYESTER
|
4,21
|
-0,47
|
452.429.630,85 |
10:35 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,28
|
0,60
|
3.450.868,90 |
10:34 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,10
|
-0,47
|
8.544.183,00 |
10:35 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,24
|
-1,53
|
20.524.426,76 |
10:35 |
|
SEGYO SEKER GMYO
|
3,96
|
0,25
|
10.003.226,13 |
10:35 |
|
SEKFK SEKER FIN. KIR.
|
7,27
|
1,68
|
1.082.440,71 |
10:35 |
|
SEKUR SEKURO PLASTIK
|
18,52
|
-3,89
|
13.460.419,08 |
10:30 |
|
SELEC SELCUK ECZA DEPOSU
|
64,10
|
-0,08
|
16.437.194,10 |
10:35 |
|
SELGD SELCUK GIDA
|
50,75
|
6,89
|
9.396.119,81 |
10:35 |
|
SELVA SELVA GIDA
|
1,67
|
0,60
|
1.664.853,16 |
10:35 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,28
|
0,49
|
37.696.999,47 |
10:35 |
|
SEYKM SEYITLER KIMYA
|
2,91
|
-0,68
|
718.630,85 |
10:35 |
|
SILVR SILVERLINE ENDUSTRI
|
17,03
|
-4,86
|
4.831.154,31 |
10:35 |
|
SISE SISE CAM
|
34,28
|
0,23
|
144.002.516,66 |
10:35 |
|
SKBNK SEKERBANK
|
5,24
|
1,16
|
28.372.619,77 |
10:35 |
|
SKTAS SOKTAS
|
4,51
|
3,68
|
3.481.531,87 |
10:35 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,55
|
0,65
|
1.638.686,65 |
10:35 |
|
SKYMD SEKER YATIRIM
|
11,18
|
-0,80
|
13.471.250,25 |
10:35 |
|
SMART SMARTIKS YAZILIM
|
25,86
|
0,62
|
3.007.240,20 |
10:35 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,38
|
-0,13
|
7.825.115,82 |
10:35 |
|
SMRVA SUMER VARLIK YONETIM
|
122,30
|
-3,70
|
73.515.975,90 |
10:35 |
|
SNGYO SINPAS GMYO
|
3,31
|
1,22
|
6.261.661,42 |
10:35 |
|
SNICA SANICA ISI SANAYI
|
3,66
|
-2,92
|
11.224.904,64 |
10:35 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
162,00
|
1,31
|
710.046,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,25
|
-4,43
|
430.234,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,00
|
1,32
|
107.904,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,12
|
1,65
|
4.759.527,01 |
10:35 |
|
SOKM SOK MARKETLER TICARET
|
37,64
|
0,11
|
40.316.272,82 |
10:35 |
|
SONME SONMEZ FILAMENT
|
106,30
|
-2,66
|
4.143.999,30 |
10:34 |
|
SRVGY SERVET GMYO
|
3,07
|
1,66
|
9.305.165,39 |
10:35 |
|
SUMAS SUMAS SUNI TAHTA
|
334,50
|
0,00
|
818.856,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,02
|
4,75
|
30.108.728,78 |
10:35 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,38
|
5,63
|
60.344.019,60 |
10:35 |
|
SUWEN SUWEN TEKSTIL
|
10,60
|
-0,19
|
8.144.781,77 |
10:35 |
|
TABGD TAB GIDA
|
166,20
|
-0,36
|
24.908.357,10 |
10:35 |
|
TARKM TARKIM BITKI KORUMA
|
348,00
|
-1,00
|
8.759.853,50 |
10:35 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,02
|
-0,79
|
15.340.771,66 |
10:35 |
|
TATGD TAT GIDA
|
11,50
|
1,68
|
1.643.079,29 |
10:35 |
|
TAVHL TAV HAVALIMANLARI
|
230,10
|
0,70
|
78.593.164,30 |
10:35 |
|
TBORG T.TUBORG
|
171,30
|
-0,12
|
1.623.208,50 |
10:35 |
|
TCELL TURKCELL
|
89,50
|
-0,44
|
184.138.065,25 |
10:35 |
|
TCKRC KIRAC GALVANIZ
|
38,22
|
-1,04
|
9.156.464,76 |
10:35 |
|
TDGYO TREND GMYO
|
14,73
|
0,89
|
2.522.146,66 |
10:35 |
|
TEKTU TEK-ART TURIZM
|
3,83
|
2,41
|
3.527.189,65 |
10:35 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
111,40
|
-3,72
|
249.075.278,30 |
10:35 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,22
|
1,13
|
7.852.026,55 |
10:35 |
|
TGSAS TGS DIS TICARET
|
67,70
|
-3,08
|
3.806.331,35 |
10:35 |
|
THYAO TURK HAVA YOLLARI
|
287,25
|
1,06
|
1.285.718.645,50 |
10:35 |
|
TKFEN TEKFEN HOLDING
|
137,50
|
0,36
|
77.857.839,10 |
10:35 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,86
|
0,34
|
10.335.223,82 |
10:35 |
|
TLMAN TRABZON LIMAN
|
79,70
|
-3,80
|
8.725.872,00 |
10:35 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,50
|
-0,06
|
1.208.320,80 |
10:34 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,60
|
0,48
|
9.447.382,90 |
10:35 |
|
TNZTP TAPDI TINAZTEPE
|
33,98
|
1,07
|
2.958.422,30 |
10:35 |
|
TOASO TOFAS OTO. FAB.
|
202,10
|
1,05
|
648.931.701,60 |
10:35 |
|
TRCAS TURCAS PETROL
|
28,64
|
-4,47
|
13.739.230,12 |
10:35 |
|
TRGYO TORUNLAR GMYO
|
62,85
|
2,44
|
13.799.470,60 |
10:35 |
|
TRILC TURK ILAC SERUM
|
18,94
|
-3,66
|
38.441.322,04 |
10:35 |
|
TSGYO TSKB GMYO
|
6,43
|
0,16
|
3.593.265,59 |
10:35 |
|
TSKB T.S.K.B.
|
10,43
|
-0,29
|
111.495.323,48 |
10:35 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
2,27
|
16.743.155,96 |
10:35 |
|
TTKOM TURK TELEKOM
|
52,60
|
0,19
|
119.205.305,20 |
10:35 |
|
TTRAK TURK TRAKTOR
|
609,50
|
0,33
|
20.744.142,00 |
10:35 |
|
TUCLK TUGCELIK
|
9,40
|
0,75
|
14.529.267,69 |
10:35 |
|
TUKAS TUKAS
|
2,55
|
6,69
|
96.885.863,60 |
10:35 |
|
TUPRS TUPRAS
|
124,40
|
-0,24
|
259.771.231,10 |
10:35 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
42,78
|
0,42
|
185.341.511,78 |
10:35 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
439,00
|
0,98
|
2.661.847,50 |
10:35 |
|
TURSG TURKIYE SIGORTA
|
17,53
|
0,00
|
23.156.885,17 |
10:35 |
|
UFUK UFUK YATIRIM
|
750,00
|
0,00
|
1.494.858,00 |
10:32 |
|
ULAS ULASLAR TURIZM YAT.
|
24,18
|
1,34
|
1.391.612,90 |
10:34 |
|
ULKER ULKER BISKUVI
|
107,20
|
0,66
|
87.327.973,10 |
10:35 |
|
ULUFA ULUSAL FAKTORING
|
16,17
|
2,67
|
28.262.925,78 |
10:35 |
|
ULUSE ULUSOY ELEKTRIK
|
123,00
|
0,33
|
1.150.130,40 |
10:33 |
|
ULUUN ULUSOY UN SANAYI
|
5,88
|
1,73
|
3.297.692,99 |
10:35 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,43
|
1,31
|
4.630.165,75 |
10:35 |
|
USAK USAK SERAMIK
|
6,03
|
-0,99
|
190.997.292,04 |
10:35 |
|
VAKBN VAKIFLAR BANKASI
|
20,82
|
0,48
|
65.693.540,32 |
10:35 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
1,44
|
18.813.236,74 |
10:35 |
|
VAKKO VAKKO TEKSTIL
|
61,95
|
0,57
|
6.099.066,80 |
10:35 |
|
VANGD VANET GIDA
|
29,34
|
-5,78
|
10.843.561,32 |
10:35 |
|
VBTYZ VBT YAZILIM
|
17,95
|
0,84
|
4.449.027,07 |
10:35 |
|
VERTU VERUSATURK GIRISIM
|
31,38
|
-1,51
|
2.631.970,40 |
10:35 |
|
VERUS VERUSA HOLDING
|
251,50
|
2,49
|
10.407.673,00 |
10:34 |
|
VESBE VESTEL BEYAZ ESYA
|
11,65
|
0,26
|
8.503.021,74 |
10:35 |
|
VESTL VESTEL
|
40,68
|
0,74
|
27.767.383,44 |
10:35 |
|
VKFYO VAKIF YAT. ORT.
|
17,43
|
0,46
|
806.383,74 |
10:34 |
|
VKGYO VAKIF GMYO
|
1,93
|
2,12
|
15.290.247,35 |
10:35 |
|
VKING VIKING KAGIT
|
26,26
|
-1,65
|
375.366,40 |
10:34 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
0,46
|
4.473.969,59 |
10:35 |
|
VSNMD VISNE MADENCILIK
|
284,75
|
-1,56
|
84.522.746,00 |
10:35 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
443,00
|
-1,77
|
203.040.476,75 |
10:35 |
|
YATAS YATAS
|
23,50
|
1,29
|
2.717.474,26 |
10:35 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,50
|
-0,35
|
2.997.333,16 |
10:34 |
|
YBTAS YIBITAS INSAAT MALZEME
|
163.995,00
|
-0,85
|
163.995,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,32
|
-0,05
|
25.245.495,10 |
10:35 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
0,72
|
2.537.068,20 |
10:35 |
|
YGGYO YENI GIMAT GMYO
|
74,50
|
-0,67
|
1.462.044,40 |
10:35 |
|
YGYO YESIL GMYO
|
5,68
|
-0,35
|
157.137,20 |
09:55 |
|
YIGIT YIGIT AKU
|
25,18
|
-0,40
|
16.095.684,88 |
10:35 |
|
YKBNK YAPI VE KREDI BANK.
|
22,80
|
0,18
|
731.620.019,94 |
10:35 |
|
YKSLN YUKSELEN CELIK
|
5,04
|
0,80
|
2.069.606,64 |
10:35 |
|
YONGA YONGA MOBILYA
|
59,95
|
0,00
|
97.598,60 |
09:55 |
|
YUNSA YUNSA
|
5,61
|
0,90
|
1.404.959,43 |
10:35 |
|
YYAPI YESIL YAPI
|
1,38
|
0,73
|
2.935.678,82 |
10:35 |
|
YYLGD YAYLA GIDA
|
9,54
|
9,91
|
25.930.769,40 |
10:35 |
|
ZEDUR ZEDUR ENERJI
|
7,02
|
1,59
|
1.186.535,46 |
10:32 |
|
ZOREN ZORLU ENERJI
|
3,23
|
0,94
|
19.327.556,78 |
10:35 |
|
ZRGYO ZIRAAT GMYO
|
23,46
|
-3,14
|
36.855.891,22 |
10:35 |
