|
A1CAP A1 CAPITAL YATIRIM
|
12,09
|
1,09
|
72.858.594,79 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,86
|
2,39
|
109.514.225,14 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
104,80
|
0,29
|
7.341.746,30 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
31,08
|
0,45
|
15.929.275,30 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,72
|
2,38
|
297.580.605,75 |
14:28 |
|
ADGYO ADRA GMYO
|
45,76
|
2,14
|
13.767.935,34 |
14:27 |
|
AEFES ANADOLU EFES
|
16,20
|
1,95
|
881.186.414,44 |
14:27 |
|
AFYON AFYON CIMENTO
|
13,56
|
0,00
|
21.054.547,40 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
205,70
|
-0,77
|
8.608.866,70 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,58
|
2,92
|
153.541.117,58 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,00
|
0,72
|
41.364.384,16 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,19
|
0,70
|
2.328.461,37 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,16
|
1,13
|
31.237.782,14 |
14:28 |
|
AHSGY AHES GMYO
|
14,18
|
1,65
|
16.021.351,22 |
14:27 |
|
AKBNK AKBANK
|
69,00
|
0,51
|
5.840.856.087,95 |
14:28 |
|
AKCNS AKCANSA
|
147,80
|
0,48
|
84.326.402,60 |
14:27 |
|
AKENR AKENERJI
|
10,59
|
0,19
|
36.629.562,50 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,82
|
56.383.086,71 |
14:27 |
|
AKFIS AKFEN INSAAT
|
21,46
|
0,94
|
26.396.998,76 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,50
|
0,86
|
23.514.176,85 |
14:27 |
|
AKGRT AKSIGORTA
|
6,92
|
0,00
|
21.809.597,49 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
195,90
|
-0,15
|
2.323.536,10 |
14:27 |
|
AKSA AKSA
|
10,11
|
0,60
|
46.036.555,21 |
14:27 |
|
AKSEN AKSA ENERJI
|
62,20
|
1,39
|
155.474.971,80 |
14:28 |
|
AKSGY AKIS GMYO
|
7,49
|
-0,27
|
5.434.982,72 |
14:26 |
|
AKSUE AKSU ENERJI
|
16,99
|
5,07
|
3.877.326,80 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
1,40
|
3.186.826,26 |
14:27 |
|
ALARK ALARKO HOLDING
|
96,45
|
1,42
|
273.961.864,45 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,26
|
0,24
|
54.006.433,88 |
14:27 |
|
ALCAR ALARKO CARRIER
|
873,50
|
0,23
|
5.117.271,50 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,00
|
0,66
|
11.730.571,30 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,40
|
0,23
|
31.251.950,74 |
14:28 |
|
ALGYO ALARKO GMYO
|
29,70
|
-1,13
|
50.367.270,84 |
14:28 |
|
ALKA ALKIM KAGIT
|
9,72
|
-2,11
|
50.141.411,92 |
14:27 |
|
ALKIM ALKIM KIMYA
|
17,10
|
0,41
|
16.874.809,60 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
152,30
|
6,50
|
156.339.703,90 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,73
|
0,19
|
590.686.632,81 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
63,70
|
-0,93
|
125.132.380,10 |
14:28 |
|
ALVES ALVES KABLO
|
24,18
|
0,67
|
27.068.812,74 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
16,21
|
0,37
|
5.627.595,54 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,75
|
1,29
|
10.051.295,80 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,30
|
-0,69
|
15.575.317,30 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
23,60
|
-0,25
|
35.787.596,40 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
63,05
|
0,80
|
10.401.030,55 |
14:27 |
|
ARCLK ARCELIK
|
107,90
|
1,03
|
117.676.492,80 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,78
|
0,16
|
143.838.297,46 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
28,40
|
-0,14
|
8.907.556,68 |
14:26 |
|
ARMGD ARMADA GIDA
|
57,45
|
9,95
|
324.131.484,20 |
14:28 |
|
ARSAN ARSAN TEKSTIL
|
3,20
|
-3,61
|
72.956.578,96 |
14:28 |
|
ARTMS ARTEMIS HALI
|
42,02
|
-1,55
|
34.160.694,34 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
1,48
|
10.239.896,20 |
14:27 |
|
ASELS ASELSAN
|
206,10
|
0,15
|
3.618.514.058,60 |
14:28 |
|
ASGYO ASCE GMYO
|
10,81
|
0,09
|
23.750.316,77 |
14:27 |
|
ASTOR ASTOR ENERJI
|
103,00
|
2,49
|
2.372.978.968,80 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
55,70
|
2,11
|
67.587.488,65 |
14:28 |
|
ATAGY ATA GMYO
|
13,70
|
-0,29
|
816.538,53 |
14:23 |
|
ATAKP ATAKEY PATATES
|
53,75
|
-0,28
|
4.947.744,20 |
14:25 |
|
ATATP ATP YAZILIM
|
146,00
|
-0,14
|
65.969.383,80 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
75,25
|
0,74
|
82.432,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,82
|
0,17
|
1.807.566,59 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,50
|
0,97
|
639.885,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,86
|
0,18
|
10.814.100,44 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,76
|
0,94
|
16.995.016,44 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
4,68
|
9.337.644,12 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,20
|
1,31
|
30.900.929,80 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,22
|
3,44
|
6.786.250,82 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
446,00
|
-1,27
|
79.462.385,50 |
14:27 |
|
AYDEM AYDEM ENERJI
|
19,82
|
0,05
|
35.777.132,48 |
14:27 |
|
AYEN AYEN ENERJI
|
25,54
|
0,95
|
9.576.069,84 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,89
|
1,65
|
956.740,90 |
13:55 |
|
AYGAZ AYGAZ
|
213,20
|
-0,51
|
15.878.341,50 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
0,68
|
19.529.132,19 |
14:27 |
|
BAGFS BAGFAS
|
27,36
|
0,37
|
7.027.402,20 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
52,20
|
-9,92
|
130.981.597,60 |
14:27 |
|
BAKAB BAK AMBALAJ
|
38,58
|
-0,92
|
4.261.079,82 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
76,95
|
-2,59
|
3.346.709,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,55
|
0,30
|
50.577.926,57 |
14:28 |
|
BANVT BANVIT
|
161,30
|
0,31
|
9.199.296,40 |
14:27 |
|
BARMA BAREM AMBALAJ
|
33,72
|
1,87
|
72.406.417,14 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,07
|
0,50
|
260.899,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,00
|
0,48
|
84.576.530,12 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,64
|
-1,44
|
42.530.840,28 |
14:27 |
|
BEGYO BATI EGE GMYO
|
5,35
|
3,88
|
154.726.268,75 |
14:28 |
|
BERA BERA HOLDING
|
17,06
|
1,31
|
58.375.827,15 |
14:28 |
|
BESLR BESLER GIDA
|
12,64
|
-0,55
|
12.594.271,02 |
14:27 |
|
BEYAZ BEYAZ FILO
|
28,08
|
-0,85
|
18.040.071,96 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00
|
0,50
|
11.163.964,20 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
28,14
|
-0,14
|
27.965.207,08 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,75
|
-9,99
|
177.981.332,95 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,48
|
0,74
|
73.244.079,80 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
318,75
|
-0,31
|
15.415.844,75 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
545,00
|
2,25
|
2.512.910.260,50 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,40
|
0,47
|
40.948.343,90 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,04
|
1,21
|
154.600.476,48 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,42
|
0,79
|
15.390.514,82 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
1,33
|
1.856.332,30 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,00
|
24.913.357,53 |
14:28 |
|
BLCYT BILICI YATIRIM
|
33,80
|
1,02
|
21.345.873,20 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
44,74
|
1,68
|
89.334.233,88 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
25,68
|
2,39
|
37.706.583,94 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
106,60
|
4,82
|
98.703.649,40 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,60
|
-2,80
|
22.818.553,05 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,02
|
0,21
|
22.234.555,26 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,32
|
-7,32
|
510.039.678,56 |
14:28 |
|
BORSK BOR SEKER
|
6,13
|
-0,81
|
43.260.902,37 |
14:27 |
|
BOSSA BOSSA
|
6,78
|
1,50
|
8.338.751,07 |
14:27 |
|
BRISA BRISA
|
81,40
|
0,31
|
4.375.746,60 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
8,29
|
2,73
|
3.073.669,74 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,54
|
0,94
|
1.258.641,86 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,70
|
6,85
|
306.874.379,80 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,94
|
0,00
|
13.447.716,68 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,76
|
1,35
|
1.580.005,03 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,25
|
0,61
|
202.708.283,75 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.255,00
|
0,40
|
62.850.960,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
16,51
|
4,56
|
168.450.614,03 |
14:27 |
|
BTCIM BATI CIMENTO
|
3,74
|
1,63
|
162.565.713,03 |
14:28 |
|
BUCIM BURSA CIMENTO
|
6,73
|
-0,30
|
29.562.501,51 |
14:27 |
|
BULGS BULLS GSYO
|
43,34
|
0,74
|
176.275.308,02 |
14:28 |
|
BURCE BURCELIK
|
53,00
|
5,37
|
23.611.402,70 |
13:55 |
|
BURVA BURCELIK VANA
|
419,50
|
9,96
|
17.896.432,25 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
102,40
|
-0,58
|
37.896.303,80 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
27,24
|
-1,09
|
5.465.015,44 |
14:27 |
|
CANTE CAN2 TERMIK
|
2,21
|
3,76
|
959.862.069,10 |
14:28 |
|
CASA CASA EMTIA PETROL
|
102,10
|
4,93
|
884.858,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,46
|
0,80
|
26.659.939,12 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
56,20
|
1,63
|
260.246.933,85 |
14:27 |
|
CELHA CELIK HALAT
|
10,57
|
9,99
|
106.391.127,11 |
14:26 |
|
CEMAS CEMAS DOKUM
|
4,80
|
0,00
|
51.360.086,15 |
14:28 |
|
CEMTS CEMTAS
|
11,88
|
0,42
|
26.319.727,97 |
14:27 |
|
CEMZY CEM ZEYTIN
|
42,36
|
-0,33
|
76.152.936,66 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
25,50
|
-0,78
|
14.779.297,82 |
14:27 |
|
CGCAM CAGDAS CAM
|
33,48
|
1,09
|
60.247.343,50 |
14:27 |
|
CIMSA CIMSA
|
48,10
|
0,21
|
156.130.970,46 |
14:28 |
|
CLEBI CELEBI
|
1.590,00
|
-0,13
|
42.096.817,00 |
14:27 |
|
CMBTN CIMBETON
|
2.030,00
|
0,54
|
13.574.167,00 |
14:27 |
|
CMENT CIMENTAS
|
331,00
|
0,00
|
556.992,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
0,32
|
11.913.294,85 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
178,90
|
-3,77
|
10.902.463,50 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
55,30
|
-1,07
|
27.278.304,65 |
14:27 |
|
CRFSA CARREFOURSA
|
120,80
|
1,34
|
126.017.885,00 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
22,22
|
1,28
|
11.139.132,30 |
14:25 |
|
CVKMD CVK MADEN
|
21,10
|
2,13
|
451.742.257,06 |
14:28 |
|
CWENE CW ENERJI
|
28,46
|
1,50
|
397.916.271,98 |
14:28 |
|
DAGI DAGI GIYIM
|
8,53
|
0,95
|
43.642.740,62 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,92
|
-0,69
|
61.477.243,90 |
14:28 |
|
DARDL DARDANEL
|
2,34
|
4,46
|
62.880.322,16 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
25,74
|
-1,08
|
34.373.577,06 |
14:27 |
|
DENGE DENGE HOLDING
|
3,69
|
-0,81
|
21.636.513,38 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,15
|
0,35
|
94.287.201,34 |
14:28 |
|
DERIM DERIMOD
|
35,04
|
-0,90
|
4.412.686,78 |
14:27 |
|
DESA DESA DERI
|
11,26
|
0,81
|
5.465.952,28 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
46,90
|
0,00
|
2.660.490,68 |
14:26 |
|
DEVA DEVA HOLDING
|
60,90
|
0,83
|
6.589.985,30 |
14:23 |
|
DGATE DATAGATE BILGISAYAR
|
60,30
|
-2,90
|
14.623.646,90 |
14:27 |
|
DGGYO DOGUS GMYO
|
32,74
|
-0,18
|
4.783.594,92 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,35
|
0,94
|
4.513.255,25 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,02
|
3,30
|
1.739.314,24 |
13:55 |
|
DITAS DITAS DOGAN
|
40,36
|
-0,35
|
5.574.282,84 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
24.760.814,26 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,44
|
9,90
|
213.427.182,21 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
11,71
|
2,36
|
8.667.257,92 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,80
|
1,27
|
15.370.549,50 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
190,60
|
1,49
|
188.115.034,10 |
14:28 |
|
DOCO DO-CO
|
9.577,50
|
1,16
|
23.032.752,50 |
14:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,25
|
8,17
|
202.782.551,10 |
14:27 |
|
DOFRB DOF ROBOTIK
|
74,80
|
-1,32
|
214.035.958,90 |
14:28 |
|
DOGUB DOGUSAN
|
57,40
|
-2,05
|
60.774.841,85 |
14:27 |
|
DOHOL DOGAN HOLDING
|
17,70
|
0,23
|
86.129.840,85 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,24
|
0,82
|
2.061.627,72 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
542,50
|
-0,46
|
446.586.281,50 |
14:27 |
|
DUNYH DUNYA HOLDING
|
122,50
|
3,81
|
40.818.248,10 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
0,82
|
3.949.753,50 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
14,54
|
0,90
|
11.954.520,75 |
14:27 |
|
DYOBY DYO BOYA
|
13,65
|
-3,67
|
64.118.152,01 |
14:27 |
|
DZGYO DENIZ GMYO
|
8,19
|
1,11
|
73.383.316,75 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,35
|
-0,43
|
11.679.702,85 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
87,10
|
0,40
|
120.028.199,70 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
22,04
|
2,70
|
229.157.627,84 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
321,00
|
-0,54
|
43.117.329,00 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,47
|
-0,55
|
11.480.596,14 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,70
|
6,80
|
175.892.839,24 |
14:28 |
|
EFOR EFOR YATIRIM
|
30,90
|
0,46
|
77.812.170,84 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
7.460,00
|
-0,47
|
50.428.977,50 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,00
|
0,59
|
12.883.227,26 |
14:27 |
|
EGEPO NASMED EGEPOL
|
7,26
|
0,00
|
8.851.462,11 |
14:26 |
|
EGGUB EGE GUBRE
|
98,75
|
1,39
|
30.839.813,55 |
14:27 |
|
EGPRO EGE PROFIL
|
25,10
|
0,32
|
5.521.291,88 |
14:27 |
|
EGSER EGE SERAMIK
|
3,05
|
0,33
|
4.214.100,68 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
0,97
|
2.051.833.271,50 |
14:28 |
|
EKIZ EKIZ KIMYA
|
101,60
|
-2,31
|
2.261.717,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,40
|
1,11
|
66.772.697,20 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,66
|
1,07
|
4.708.745,87 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,62
|
-0,26
|
16.384.607,68 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
74,05
|
2,35
|
292.833.452,30 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
0,00
|
646.182,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,27
|
0,35
|
6.999.533,79 |
14:26 |
|
ENERY ENERYA ENERJI
|
10,30
|
0,00
|
42.770.673,18 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
84,10
|
0,30
|
56.153.112,15 |
14:28 |
|
ENKAI ENKA INSAAT
|
81,05
|
0,31
|
242.874.122,45 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,50
|
-8,78
|
213.969.978,23 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,71
|
2,00
|
60.524.473,14 |
14:27 |
|
EPLAS EGEPLAST
|
5,20
|
1,36
|
13.499.014,08 |
14:27 |
|
ERBOS ERBOSAN
|
182,90
|
0,38
|
2.326.565,80 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
72,95
|
-0,34
|
89.288.204,90 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,36
|
0,91
|
2.051.432.325,22 |
14:27 |
|
ERSU ERSU GIDA
|
17,80
|
0,56
|
1.856.012,27 |
14:27 |
|
ESCAR ESCAR FILO
|
21,26
|
0,66
|
74.131.210,92 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,17
|
4,62
|
115.249.940,67 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
5,60
|
-8,94
|
1.524.770.559,35 |
14:28 |
|
ETILR ETILER GIDA
|
4,52
|
9,98
|
86.845.430,11 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
-1,81
|
4.091.585,48 |
14:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-2,32
|
3.106.971,15 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,50
|
2,84
|
5.689.502,45 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
30,34
|
0,80
|
119.368.209,56 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,45
|
0,78
|
213.501.085,67 |
14:27 |
|
EUYO EURO YAT. ORT.
|
13,14
|
2,18
|
1.484.590,45 |
14:26 |
|
EYGYO EYG GMYO
|
3,68
|
0,00
|
12.816.234,36 |
14:27 |
|
FADE FADE GIDA
|
13,52
|
0,90
|
2.775.734,84 |
14:22 |
|
FENER FENERBAHCE FUTBOL
|
9,89
|
0,10
|
72.563.021,20 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
-0,33
|
3.048.205,38 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
338,00
|
1,05
|
7.173.490,25 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,93
|
5,40
|
210.012.837,93 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
2,59
|
67.869.771,63 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
81,00
|
-1,10
|
38.927.140,05 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
9,93
|
-0,70
|
34.291.711,88 |
14:24 |
|
FROTO FORD OTOSAN
|
92,10
|
1,77
|
971.335.729,70 |
14:28 |
|
FZLGY FUZUL GMYO
|
12,39
|
-1,35
|
37.214.536,87 |
14:27 |
|
GARAN GARANTI BANKASI
|
140,00
|
0,21
|
2.494.222.880,60 |
14:28 |
|
GARFA GARANTI FAKTORING
|
25,86
|
1,02
|
5.597.711,86 |
14:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,15
|
0,99
|
18.341.374,06 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,84
|
0,54
|
3.317.829,92 |
14:27 |
|
GENIL GEN ILAC
|
191,30
|
-0,47
|
44.753.733,30 |
14:28 |
|
GENTS GENTAS
|
10,50
|
0,86
|
23.611.766,90 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
19,04
|
-1,30
|
34.326.769,91 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,80
|
0,46
|
61.726.754,42 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,75
|
-1,30
|
166.640.440,10 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,96
|
-1,73
|
4.413.932,85 |
14:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,10
|
-0,43
|
27.295.992,60 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,80
|
1,66
|
139.850.420,90 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
0,49
|
15.555.512,27 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,65
|
0,40
|
35.396.570,03 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,34
|
0,85
|
47.284.154,24 |
14:28 |
|
GOKNR GOKNUR GIDA
|
20,74
|
0,78
|
32.681.531,92 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
316,25
|
0,64
|
11.425.869,00 |
14:27 |
|
GOODY GOOD-YEAR
|
15,06
|
0,74
|
6.712.862,08 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
22,06
|
-0,09
|
18.140.154,92 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
17,08
|
8,17
|
23.372.255,98 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,25
|
-0,23
|
93.966.114,00 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
269,50
|
-1,64
|
71.652.633,00 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
10,16
|
4,74
|
34.207.160,34 |
14:27 |
|
GSDHO GSD HOLDING
|
4,78
|
1,06
|
14.445.615,25 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,00
|
139.957.893,58 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
328,75
|
1,15
|
213.055.472,50 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
216,20
|
9,97
|
93.583.882,10 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
23,50
|
1,47
|
52.628.458,96 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
90,40
|
-9,96
|
648.207.091,00 |
14:28 |
|
HALKB T. HALK BANKASI
|
36,78
|
-0,05
|
951.718.620,70 |
14:28 |
|
HATEK HATAY TEKSTIL
|
17,03
|
-3,62
|
85.540.969,02 |
14:27 |
|
HATSN HATSAN GEMI
|
40,48
|
-0,15
|
19.532.842,06 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
2,83
|
0,35
|
170.968.988,51 |
14:28 |
|
HEDEF HEDEF HOLDING
|
55,25
|
-0,99
|
288.473.105,40 |
14:28 |
|
HEKTS HEKTAS
|
3,21
|
0,31
|
91.686.463,94 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,90
|
-0,83
|
17.579.915,04 |
14:25 |
|
HLGYO HALK GMYO
|
3,89
|
0,26
|
54.446.249,52 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
61,60
|
0,57
|
15.842.490,20 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,20
|
0,74
|
20.508.405,45 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
44,06
|
-1,03
|
14.537.649,86 |
14:27 |
|
HUBVC HUB GIRISIM
|
2,89
|
0,70
|
28.695.288,54 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,00
|
82.192.682,94 |
14:28 |
|
HURGZ HURRIYET GZT.
|
5,98
|
0,67
|
5.422.397,69 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
13,82
|
0,36
|
7.583.848,73 |
14:27 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,36
|
21.487.949,83 |
14:27 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-0,33
|
2.694.555,06 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,15
|
1,07
|
872.353.200,95 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
39,58
|
0,71
|
10.253.805,98 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
767.289,43 |
14:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
0,00
|
29.916.804,21 |
14:27 |
|
IHLAS IHLAS HOLDING
|
2,61
|
0,38
|
144.458.766,97 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,28
|
0,88
|
34.574.495,78 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
1,40
|
11.766.179,92 |
14:27 |
|
IMASM IMAS MAKINA
|
5,05
|
0,60
|
160.659.044,77 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
7,22
|
0,28
|
11.409.332,61 |
14:28 |
|
INFO INFO YATIRIM
|
3,82
|
1,87
|
116.748.291,38 |
14:27 |
|
INGRM INGRAM BILISIM
|
420,00
|
0,48
|
9.324.867,00 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,92
|
1.530.901,00 |
13:55 |
|
INTEM INTEMA
|
281,75
|
1,35
|
9.534.033,75 |
14:19 |
|
INVEO INVEO YATIRIM HOLDING
|
9,45
|
1,29
|
35.249.278,88 |
14:27 |
|
INVES INVESTCO HOLDING
|
282,00
|
-0,35
|
39.296.180,50 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,90
|
-0,11
|
483.490,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,98
|
-0,50
|
4.860.459.345,97 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,02
|
0,17
|
35.390.014,76 |
14:27 |
|
ISFIN IS FIN.KIR.
|
19,05
|
0,79
|
16.882.391,15 |
14:28 |
|
ISGSY IS GIRISIM
|
74,15
|
2,06
|
99.713.853,85 |
14:28 |
|
ISGYO IS GMYO
|
20,32
|
0,69
|
30.153.510,52 |
14:27 |
|
ISKPL ISIK PLASTIK
|
12,19
|
0,49
|
67.204.053,89 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,02
|
0,20
|
115.812.806,46 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,26
|
3.323.342,22 |
14:25 |
|
ISYAT IS YAT. ORT.
|
9,58
|
-2,34
|
184.481.351,38 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
11,07
|
4,93
|
1.016.453.701,58 |
14:28 |
|
IZFAS IZMIR FIRCA
|
42,98
|
-1,65
|
106.386.711,20 |
14:28 |
|
IZFASR IZMIR FIRCA - RHKP
|
42,02
|
-0,85
|
12.770.804,32 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
70,95
|
2,83
|
8.234.264,95 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,04
|
2,77
|
23.533.671,88 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
19,98
|
2,99
|
88.563.842,73 |
14:28 |
|
KAPLM KAPLAMIN
|
299,00
|
0,84
|
20.714.033,50 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
8,97
|
0,34
|
13.469.536,79 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
1,49
|
54.805.863,24 |
14:28 |
|
KARTN KARTONSAN
|
82,70
|
1,10
|
4.851.774,80 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
0,32
|
165.770.380,68 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,68
|
1,03
|
19.526.052,47 |
14:27 |
|
KBORU KUZEY BORU
|
15,58
|
-1,27
|
74.747.819,03 |
14:27 |
|
KCAER KOCAER CELIK
|
10,80
|
-0,83
|
60.554.359,66 |
14:27 |
|
KCHOL KOC HOLDING
|
173,90
|
0,81
|
2.868.932.444,40 |
14:28 |
|
KENT KENT GIDA
|
767,50
|
4,14
|
2.462.234,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,00
|
255.689,18 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
0,67
|
12.971.152,83 |
14:27 |
|
KGYO KORAY GMYO
|
4,75
|
-3,85
|
19.397.675,28 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,13
|
0,86
|
6.946.419,24 |
14:27 |
|
KLGYO KILER GMYO
|
6,48
|
0,62
|
35.417.413,75 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,60
|
4,69
|
189.937.293,58 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
30,94
|
2,38
|
10.024.723,82 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
11,15
|
-1,24
|
1.608.142,20 |
13:55 |
|
KLRHO KILER HOLDING
|
226,10
|
6,60
|
378.930.689,00 |
14:27 |
|
KLSER KALESERAMIK
|
28,08
|
0,93
|
13.531.337,60 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,64
|
1,62
|
15.691.714,22 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
-0,34
|
68.995.665,85 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,76
|
-0,24
|
10.696.736,78 |
14:28 |
|
KNFRT KONFRUT TARIM
|
11,02
|
-1,43
|
9.851.616,93 |
14:28 |
|
KOCMT KOC METALURJI
|
2,87
|
-1,37
|
59.369.966,17 |
14:27 |
|
KONKA KONYA KAGIT
|
13,97
|
-0,78
|
4.189.092,02 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,29
|
-0,28
|
598.510.157,76 |
14:27 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,29
|
-0,52
|
47.265.839,64 |
14:27 |
|
KONYA KONYA CIMENTO
|
4.717,50
|
0,27
|
16.909.050,00 |
14:27 |
|
KOPOL KOZA POLYESTER
|
5,70
|
0,35
|
18.582.461,61 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,20
|
0,10
|
9.672.399,05 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
15,68
|
1,23
|
35.394.774,41 |
14:27 |
|
KRDMA KARDEMIR (A)
|
25,94
|
0,70
|
19.216.970,22 |
14:27 |
|
KRDMB KARDEMIR (B)
|
23,42
|
0,95
|
5.293.525,30 |
14:27 |
|
KRDMD KARDEMIR (D)
|
26,14
|
0,46
|
356.295.675,78 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,07
|
1,66
|
13.883.369,43 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
13,31
|
0,68
|
6.582.798,87 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,87
|
-1,50
|
9.301.533,83 |
14:25 |
|
KRSTL KRISTAL KOLA
|
10,41
|
0,19
|
10.760.621,06 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
25,86
|
-0,54
|
9.350.342,78 |
14:27 |
|
KRVGD KERVAN GIDA
|
2,55
|
-0,39
|
9.022.350,61 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-0,08
|
1.342.012,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,13
|
1,85
|
269.383.180,32 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,80
|
1,48
|
24.133.031,10 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
96,85
|
1,04
|
20.864.174,45 |
14:27 |
|
KUVVA KUVVA GIDA
|
148,10
|
-1,20
|
579.663,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,60
|
-0,28
|
1.231.636.187,90 |
14:28 |
|
KZBGY KIZILBUK GYO
|
11,21
|
0,54
|
37.222.254,29 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
23,90
|
1,19
|
15.109.579,70 |
14:27 |
|
LIDER LDR TURIZM
|
54,30
|
-2,07
|
93.999.612,30 |
14:28 |
|
LIDFA LIDER FAKTORING
|
4,32
|
-0,46
|
11.206.120,71 |
14:27 |
|
LILAK LILA KAGIT
|
26,50
|
0,68
|
38.832.824,14 |
14:27 |
|
LINK LINK BILGISAYAR
|
245,00
|
-2,29
|
143.212.387,25 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,01
|
1,01
|
18.218.840,64 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36
|
0,57
|
46.806.708,80 |
14:27 |
|
LOGO LOGO YAZILIM
|
160,00
|
2,50
|
35.852.987,90 |
14:27 |
|
LRSHO LORAS HOLDING
|
5,53
|
2,41
|
72.867.839,06 |
14:28 |
|
LUKSK LUKS KADIFE
|
107,30
|
1,04
|
4.205.241,20 |
14:25 |
|
LYDHO LYDIA HOLDING
|
176,50
|
0,86
|
50.728.303,00 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.620,00
|
-0,22
|
9.724.772,50 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.029,00
|
-0,19
|
89.641.952,50 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
46,96
|
1,91
|
23.583.861,56 |
14:27 |
|
MAGEN MARGUN ENERJI
|
35,14
|
-2,01
|
129.416.969,68 |
14:27 |
|
MAKIM MAKIM MAKINE
|
17,59
|
2,87
|
9.936.155,28 |
14:28 |
|
MAKTK MAKINA TAKIM
|
13,54
|
0,30
|
20.009.696,06 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
14,78
|
9,97
|
62.455.033,10 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83
|
0,16
|
5.922.135,08 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
38,58
|
-0,77
|
11.622.167,74 |
14:23 |
|
MARMR MARMARA HOLDING
|
1,96
|
-1,51
|
80.503.813,35 |
14:28 |
|
MARTI MARTI OTEL
|
2,80
|
0,36
|
37.355.567,78 |
14:27 |
|
MAVI MAVI GIYIM
|
38,62
|
4,15
|
1.059.848.954,50 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,28
|
0,71
|
12.420.943,06 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
3,40
|
-2,02
|
1.894.015,54 |
13:55 |
|
MEGMT MEGA METAL
|
56,95
|
-0,09
|
622.701.246,75 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
-1,54
|
18.770.415,25 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,73
|
-0,82
|
3.933.005,08 |
14:27 |
|
MERCN MERCAN KIMYA
|
18,56
|
-0,85
|
73.177.848,15 |
14:28 |
|
MERIT MERIT TURIZM
|
17,59
|
1,44
|
26.480.111,30 |
14:28 |
|
MERKO MERKO GIDA
|
12,82
|
0,63
|
17.323.463,41 |
14:28 |
|
METRO METRO HOLDING
|
5,60
|
-0,36
|
26.346.070,11 |
14:27 |
|
MGROS MIGROS TICARET
|
526,00
|
1,45
|
699.329.294,50 |
14:28 |
|
MHRGY MHR GMYO
|
3,61
|
3,74
|
26.302.965,78 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
38,24
|
-0,62
|
242.181.878,96 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
147,00
|
9,38
|
7.729.804,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,93
|
-1,14
|
14.485.120,58 |
14:26 |
|
MNDTR MONDI TURKEY
|
7,02
|
0,29
|
14.449.219,27 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,38
|
-0,71
|
32.883.270,60 |
14:27 |
|
MOGAN MOGAN ENERJI
|
8,26
|
0,00
|
14.258.827,79 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
37,90
|
7,61
|
395.921.028,38 |
14:28 |
|
MPARK MLP SAGLIK
|
350,50
|
2,94
|
354.974.519,50 |
14:27 |
|
MRGYO MARTI GMYO
|
2,71
|
3,83
|
146.800.713,41 |
14:27 |
|
MRSHL MARSHALL
|
1.578,00
|
0,19
|
10.915.846,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
5,29
|
0,76
|
10.090.403,76 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,16
|
-0,17
|
8.479.365,50 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
8,29
|
-0,84
|
694.618,23 |
14:02 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,49
|
4,51
|
4.460.742,22 |
14:27 |
|
NATEN NATUREL ENERJI
|
8,31
|
-0,48
|
28.356.227,25 |
14:26 |
|
NETAS NETAS TELEKOM.
|
62,20
|
-0,40
|
4.408.492,15 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
25,26
|
9,92
|
180.384.545,56 |
14:27 |
|
NTGAZ NATURELGAZ
|
10,42
|
1,17
|
21.028.349,26 |
14:27 |
|
NTHOL NET HOLDING
|
47,82
|
0,08
|
6.266.166,04 |
14:25 |
|
NUGYO NUROL GMYO
|
9,25
|
2,32
|
33.170.228,88 |
14:28 |
|
NUHCM NUH CIMENTO
|
231,00
|
0,43
|
13.256.687,80 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
7,24
|
-1,63
|
89.145.573,36 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
33,52
|
-0,12
|
3.498.296,48 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
0,93
|
89.473.220,16 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
275,25
|
-0,27
|
28.339.084,25 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
61,55
|
5,76
|
74.319.494,25 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,00
|
-0,45
|
78.813.757,50 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
63,65
|
0,24
|
16.249.462,05 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
0,00
|
6.334.488,31 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,55
|
0,90
|
15.228.548,50 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
3,07
|
1.273.245,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,52
|
0,83
|
11.780.618,64 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-0,33
|
9.429.317,41 |
14:26 |
|
OTKAR OTOKAR
|
496,00
|
-2,27
|
174.309.134,50 |
14:27 |
|
OTTO OTTO HOLDING
|
469,25
|
0,91
|
18.139.206,75 |
14:25 |
|
OYAKC OYAK CIMENTO
|
25,20
|
-0,08
|
264.090.182,22 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
58,50
|
3,72
|
13.144.809,00 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,00
|
-0,99
|
4.387.794,78 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,36
|
-0,32
|
4.820.756,00 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
169,80
|
0,47
|
8.394.268,50 |
14:27 |
|
OZGYO OZDERICI GMYO
|
3,15
|
-5,12
|
96.408.761,18 |
14:27 |
|
OZKGY OZAK GMYO
|
14,76
|
0,96
|
11.827.461,84 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
15,14
|
3,06
|
7.795.155,97 |
14:26 |
|
OZSUB OZSU BALIK
|
18,91
|
-0,16
|
15.038.309,62 |
14:24 |
|
OZYSR OZYASAR TEL
|
42,48
|
0,90
|
102.737.638,62 |
14:27 |
|
PAGYO PANORA GMYO
|
84,70
|
0,77
|
6.596.160,30 |
14:27 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
1,24
|
659.015.625,20 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
88,55
|
2,25
|
8.921.574,50 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
16,78
|
3,90
|
310.388.213,06 |
14:27 |
|
PARSN PARSAN
|
85,70
|
1,06
|
8.092.051,55 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,00
|
-0,33
|
172.075.683,20 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
26,26
|
-1,35
|
216.485.075,38 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
23,08
|
-0,86
|
8.022.522,70 |
14:28 |
|
PEKGY PEKER GMYO
|
10,56
|
-1,22
|
2.094.884.813,40 |
14:27 |
|
PENGD PENGUEN GIDA
|
8,40
|
1,82
|
18.803.726,84 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,92
|
0,14
|
10.188.411,21 |
14:25 |
|
PETKM PETKIM
|
17,31
|
0,64
|
241.872.407,64 |
14:27 |
|
PETUN PINAR ET VE UN
|
11,40
|
1,06
|
4.614.026,31 |
14:27 |
|
PGSUS PEGASUS
|
203,60
|
0,39
|
1.431.491.973,40 |
14:27 |
|
PINSU PINAR SU
|
12,89
|
0,16
|
19.246.649,11 |
14:27 |
|
PKART PLASTIKKART
|
71,50
|
-0,35
|
2.660.880,10 |
14:24 |
|
PKENT PETROKENT TURIZM
|
204,90
|
-2,01
|
74.073.392,50 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
21,92
|
0,46
|
18.701.197,74 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,24
|
0,67
|
8.049.077,24 |
14:27 |
|
PNSUT PINAR SUT
|
11,81
|
-0,51
|
13.200.307,75 |
14:27 |
|
POLHO POLISAN HOLDING
|
18,03
|
0,84
|
11.811.290,47 |
14:27 |
|
POLTK POLITEKNIK METAL
|
8.412,50
|
1,78
|
26.081.827,50 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
6,20
|
1,31
|
12.990.690,51 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,10
|
1,16
|
12.631.817,24 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,20
|
0,29
|
10.211.647,14 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,03
|
0,59
|
1.796.699,51 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
144,30
|
0,84
|
2.687.698,10 |
14:22 |
|
PSGYO PASIFIK GMYO
|
2,64
|
0,76
|
175.658.683,30 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,50
|
0,88
|
889.889,50 |
13:55 |
|
QNBTR QNB BANK
|
478,25
|
0,68
|
2.422.705,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,26
|
-2,10
|
246.725.593,68 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
202,40
|
-3,02
|
110.967.539,90 |
14:27 |
|
RAYSG RAY SIGORTA
|
233,20
|
-0,21
|
16.373.113,40 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
7,29
|
0,14
|
61.027.356,69 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,90
|
0,58
|
55.118.513,10 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,00
|
-3,18
|
8.014.054,46 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
21,52
|
0,47
|
3.652.814,64 |
14:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
0,80
|
60.298.398,85 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,70
|
1,23
|
7.557.424,70 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,83
|
0,00
|
49.148.023,42 |
14:28 |
|
RYGYO REYSAS GMYO
|
21,62
|
1,98
|
11.592.631,48 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
13,95
|
-0,14
|
9.700.342,10 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,52
|
1,61
|
69.903.212,88 |
14:27 |
|
SAHOL SABANCI HOLDING
|
85,45
|
0,23
|
1.288.616.545,50 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
6,29
|
2,28
|
9.448.579,32 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
39,98
|
2,41
|
6.393.241,78 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
9,97
|
89.467.757,94 |
14:20 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
-0,19
|
6.384.091,06 |
14:25 |
|
SARKY SARKUYSAN
|
15,98
|
0,31
|
14.607.951,30 |
14:23 |
|
SASA SASA POLYESTER
|
2,90
|
0,69
|
966.548.928,46 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,36
|
-0,53
|
14.077.959,80 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,60
|
0,05
|
46.099.803,80 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,65
|
0,87
|
17.729.044,35 |
14:27 |
|
SEGYO SEKER GMYO
|
5,43
|
0,74
|
30.789.826,44 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
8,39
|
0,12
|
2.036.891,51 |
14:25 |
|
SEKUR SEKURO PLASTIK
|
4,06
|
0,50
|
3.599.603,09 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
68,80
|
-0,36
|
12.797.715,80 |
14:28 |
|
SELVA SELVA GIDA
|
2,82
|
9,73
|
394.693.613,84 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,64
|
-0,69
|
54.673.341,21 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
6,20
|
-2,52
|
17.849.293,69 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
1,46
|
2.570.756,11 |
14:27 |
|
SISE SISE CAM
|
40,00
|
-1,43
|
1.486.822.101,02 |
14:28 |
|
SKBNK SEKERBANK
|
7,69
|
-0,39
|
147.151.713,12 |
14:27 |
|
SKTAS SOKTAS
|
4,19
|
-0,48
|
15.335.406,30 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,30
|
0,00
|
12.917.505,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,21
|
0,99
|
13.774.710,39 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
23,54
|
0,34
|
10.094.187,60 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,48
|
0,64
|
80.055.339,32 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
321,00
|
-9,96
|
1.739.472.192,00 |
14:27 |
|
SNGYO SINPAS GMYO
|
4,70
|
0,43
|
38.363.432,76 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,75
|
12.378.298,59 |
14:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
0,00
|
5.609.085,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,46
|
2,09
|
1.419.584,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,50
|
0,45
|
921.165,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,73
|
0,47
|
3.528.841,73 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
49,62
|
-0,52
|
117.890.834,04 |
14:27 |
|
SONME SONMEZ FILAMENT
|
142,90
|
0,78
|
2.585.448,50 |
14:24 |
|
SRVGY SERVET GMYO
|
3,73
|
3,90
|
164.285.047,73 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
298,50
|
-3,01
|
914.305,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,14
|
-2,14
|
18.018.619,84 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,42
|
-0,55
|
35.023.178,40 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
9,85
|
0,92
|
8.147.721,60 |
14:26 |
|
TABGD TAB GIDA
|
217,80
|
-1,00
|
38.442.157,10 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
337,50
|
0,67
|
17.895.526,00 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,56
|
2,67
|
98.204.936,76 |
14:27 |
|
TATGD TAT GIDA
|
12,57
|
0,16
|
6.512.275,55 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
297,25
|
0,76
|
262.733.190,00 |
14:27 |
|
TBORG T.TUBORG
|
162,80
|
0,56
|
9.498.860,60 |
14:26 |
|
TCELL TURKCELL
|
101,40
|
0,20
|
951.025.811,40 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
55,20
|
-1,08
|
37.104.435,05 |
14:26 |
|
TDGYO TREND GMYO
|
33,98
|
2,78
|
27.205.545,50 |
14:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,68
|
0,25
|
584.410.021,62 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
13,44
|
-3,38
|
109.228.177,98 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
311,75
|
1,22
|
770.215.859,75 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,31
|
-0,24
|
8.768.409,79 |
14:27 |
|
TGSAS TGS DIS TICARET
|
169,60
|
-0,82
|
5.626.524,20 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
0,37
|
3.491.269.664,25 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
67,70
|
0,45
|
53.907.410,85 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,50
|
0,17
|
15.563.565,08 |
14:27 |
|
TLMAN TRABZON LIMAN
|
100,90
|
-4,36
|
37.066.851,50 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
374,00
|
-1,58
|
268.471.342,00 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
1,07
|
32.340.423,60 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,84
|
2,92
|
28.191.996,14 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
234,60
|
0,26
|
370.574.237,50 |
14:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,96
|
-0,15
|
2.507.748.871,88 |
14:28 |
|
TRCAS TURCAS HOLDING
|
43,06
|
-0,46
|
28.224.520,30 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
88,25
|
4,25
|
436.667.870,40 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
74,80
|
1,22
|
85.979.427,40 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
733,00
|
-0,95
|
131.659.264,00 |
14:27 |
|
TRILC TURK ILAC SERUM
|
16,97
|
1,13
|
33.161.952,61 |
14:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,70
|
2,27
|
525.342.644,50 |
14:28 |
|
TSGYO TSKB GMYO
|
7,33
|
0,96
|
12.655.980,61 |
14:27 |
|
TSKB T.S.K.B.
|
12,74
|
-0,23
|
116.582.523,74 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,00
|
252.656.351,76 |
14:27 |
|
TTKOM TURK TELEKOM
|
56,80
|
0,09
|
740.633.493,80 |
14:27 |
|
TTRAK TURK TRAKTOR
|
523,00
|
0,38
|
19.023.379,50 |
14:25 |
|
TUCLK TUGCELIK
|
5,01
|
-1,38
|
94.128.904,88 |
14:27 |
|
TUCLKR TUGCELIK - RHKP
|
4,00
|
-1,84
|
38.601.048,36 |
14:26 |
|
TUKAS TUKAS
|
2,61
|
1,16
|
131.279.694,58 |
14:27 |
|
TUPRS TUPRAS
|
198,00
|
0,00
|
2.206.186.792,20 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
0,13
|
62.375.359,00 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,32
|
1,69
|
21.267.370,14 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
11,94
|
-0,58
|
136.459.676,29 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.705,00
|
-3,13
|
47.177.731,00 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
27,50
|
-0,65
|
5.972.261,50 |
14:24 |
|
ULKER ULKER BISKUVI
|
115,00
|
0,00
|
269.504.436,00 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
1,31
|
25.299.371,31 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
159,20
|
-0,38
|
15.978.456,40 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
1,47
|
9.968.771,18 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,23
|
1,53
|
27.518.902,87 |
14:28 |
|
USAK USAK SERAMIK
|
2,80
|
1,45
|
72.871.542,72 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,30
|
0,60
|
576.345.522,52 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
13,43
|
-0,52
|
216.916.903,87 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
1,03
|
29.201.662,74 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
56,85
|
0,18
|
6.188.129,90 |
14:24 |
|
VANGD VANET GIDA
|
49,90
|
-2,16
|
26.532.615,54 |
14:27 |
|
VBTYZ VBT YAZILIM
|
15,80
|
-0,13
|
6.192.781,83 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
41,12
|
0,64
|
44.292.090,44 |
14:27 |
|
VERUS VERUSA HOLDING
|
261,25
|
-0,95
|
89.353.477,00 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
0,96
|
19.843.204,24 |
14:28 |
|
VESTL VESTEL
|
32,52
|
0,25
|
57.694.261,32 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
38,00
|
-1,86
|
24.581.184,30 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,38
|
26.724.896,02 |
14:27 |
|
VKING VIKING KAGIT
|
39,56
|
6,92
|
80.495.502,90 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,74
|
2,62
|
59.349.929,10 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
94,75
|
-0,63
|
82.532.446,10 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
296,50
|
5,52
|
157.155.668,50 |
14:28 |
|
YATAS YATAS
|
35,98
|
1,07
|
8.930.150,32 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,40
|
0,93
|
17.455.110,20 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,36
|
-2,67
|
3.113.000,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,42
|
-1,08
|
100.819.242,60 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
0,93
|
24.359.797,04 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
128,90
|
0,31
|
2.546.567,50 |
14:18 |
|
YGYO YESIL GMYO
|
1,45
|
-0,68
|
1.601.652,38 |
13:55 |
|
YIGIT YIGIT AKU
|
24,08
|
0,92
|
46.234.363,10 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,16
|
0,56
|
4.890.675.231,30 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
3,52
|
2,92
|
101.208.445,10 |
14:27 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,56
|
5,35
|
16.862.719,58 |
14:27 |
|
YONGA YONGA MOBILYA
|
65,00
|
8,24
|
1.715.015,90 |
13:55 |
|
YUNSA YUNSA
|
8,15
|
0,74
|
19.963.413,23 |
14:27 |
|
YYAPI YESIL YAPI
|
2,02
|
0,00
|
89.767.255,93 |
14:28 |
|
YYLGD YAYLA GIDA
|
10,13
|
0,80
|
18.145.173,67 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
8,71
|
1,87
|
28.624.672,50 |
14:25 |
|
ZOREN ZORLU ENERJI
|
3,18
|
0,32
|
73.895.922,04 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
22,98
|
0,70
|
8.447.144,92 |
14:26 |
