|
A1CAP A1 CAPITAL YATIRIM
|
17,44
|
0,35
|
41.764.644,45 |
10:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,98
|
-1,60
|
13.840.075,62 |
10:44 |
|
ACSEL ACIPAYAM SELULOZ
|
124,20
|
2,99
|
15.694.493,80 |
10:44 |
|
ADEL ADEL KALEMCILIK
|
37,20
|
-0,11
|
15.228.377,50 |
10:43 |
|
ADESE ADESE GAYRIMENKUL
|
1,25
|
-4,58
|
577.625.674,56 |
10:44 |
|
ADGYO ADRA GMYO
|
59,00
|
-2,16
|
18.224.710,20 |
10:43 |
|
AEFES ANADOLU EFES
|
21,06
|
-0,75
|
187.227.743,66 |
10:44 |
|
AFYON AFYON CIMENTO
|
14,89
|
-0,80
|
5.420.159,61 |
10:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,25
|
-1,48
|
11.070.703,65 |
10:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,46
|
-1,06
|
28.626.793,20 |
10:44 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
-0,62
|
12.526.889,23 |
10:44 |
|
AGYO ATAKULE GMYO
|
7,94
|
0,38
|
816.856,85 |
10:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,96
|
3,02
|
132.382.188,74 |
10:44 |
|
AHSGY AHES GMYO
|
21,54
|
-0,37
|
10.095.118,78 |
10:43 |
|
AKBNK AKBANK
|
88,95
|
-1,71
|
2.519.400.590,95 |
10:44 |
|
AKCNS AKCANSA
|
215,80
|
0,23
|
35.426.766,90 |
10:44 |
|
AKENR AKENERJI
|
11,24
|
-0,62
|
21.304.575,75 |
10:44 |
|
AKFGY AKFEN GMYO
|
3,00
|
-0,99
|
31.805.638,57 |
10:43 |
|
AKFIS AKFEN INSAAT
|
33,44
|
-1,01
|
370.352.856,88 |
10:44 |
|
AKFYE AKFEN YEN. ENERJI
|
19,61
|
-0,96
|
24.335.305,92 |
10:44 |
|
AKGRT AKSIGORTA
|
8,35
|
0,48
|
15.583.358,35 |
10:43 |
|
AKHAN AKHAN UN
|
28,10
|
0,36
|
131.854.155,38 |
10:44 |
|
AKMGY AKMERKEZ GMYO
|
221,60
|
-0,98
|
1.072.274,20 |
10:43 |
|
AKSA AKSA
|
10,99
|
0,37
|
50.934.265,30 |
10:44 |
|
AKSEN AKSA ENERJI
|
70,70
|
-0,28
|
87.112.799,40 |
10:44 |
|
AKSGY AKIS GMYO
|
8,63
|
-1,03
|
3.302.926,53 |
10:41 |
|
AKSUE AKSU ENERJI
|
22,32
|
-1,06
|
2.470.625,62 |
10:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
-0,68
|
1.118.188,13 |
10:43 |
|
ALARK ALARKO HOLDING
|
109,90
|
-0,36
|
152.828.132,90 |
10:44 |
|
ALBRK ALBARAKA TURK
|
9,79
|
-3,07
|
118.670.026,90 |
10:44 |
|
ALCAR ALARKO CARRIER
|
930,00
|
-0,27
|
8.531.955,00 |
10:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,90
|
0,07
|
14.162.480,80 |
10:43 |
|
ALFAS ALFA SOLAR ENERJI
|
42,72
|
-0,14
|
11.740.735,06 |
10:44 |
|
ALGYO ALARKO GMYO
|
5,46
|
-0,91
|
23.345.385,34 |
10:44 |
|
ALKA ALKIM KAGIT
|
12,91
|
-1,38
|
22.485.021,38 |
10:44 |
|
ALKIM ALKIM KIMYA
|
19,29
|
-0,36
|
3.853.971,57 |
10:44 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
252,75
|
-0,59
|
52.509.579,25 |
10:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,90
|
1,05
|
795.683.976,33 |
10:44 |
|
ALTNY ALTINAY SAVUNMA
|
17,17
|
2,14
|
352.302.027,74 |
10:44 |
|
ALVES ALVES KABLO
|
3,97
|
0,51
|
214.914.305,93 |
10:44 |
|
ANELE ANEL ELEKTRIK
|
16,71
|
-1,12
|
5.917.942,89 |
10:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,55
|
-0,77
|
3.712.419,29 |
10:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,00
|
-1,24
|
20.998.743,00 |
10:44 |
|
ANSGR ANADOLU SIGORTA
|
27,20
|
-1,02
|
58.972.250,44 |
10:44 |
|
ARASE DOGU ARAS ENERJI
|
86,50
|
-0,80
|
4.958.513,60 |
10:44 |
|
ARCLK ARCELIK
|
126,90
|
-0,78
|
102.945.622,10 |
10:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,84
|
-1,15
|
41.612.601,78 |
10:44 |
|
ARENA ARENA BILGISAYAR
|
28,06
|
0,00
|
4.987.603,44 |
10:44 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,54
|
-1,93
|
48.364.844,70 |
10:44 |
|
ARMGD ARMADA GIDA
|
80,70
|
-3,35
|
19.158.175,95 |
10:43 |
|
ARSAN ARSAN HOLDING
|
4,09
|
0,99
|
20.761.717,26 |
10:43 |
|
ARTMS ARTEMIS HALI
|
40,86
|
-0,34
|
7.715.647,84 |
10:44 |
|
ARZUM ARZUM EV ALETLERI
|
2,86
|
-0,69
|
7.162.705,72 |
10:44 |
|
ASELS ASELSAN
|
319,00
|
2,82
|
7.202.472.233,00 |
10:44 |
|
ASGYO ASCE GMYO
|
11,81
|
-0,76
|
6.476.275,96 |
10:44 |
|
ASTOR ASTOR ENERJI
|
187,80
|
0,54
|
1.606.307.829,00 |
10:44 |
|
ASUZU ANADOLU ISUZU
|
68,05
|
-1,38
|
13.921.093,90 |
10:43 |
|
ATAGY ATA GMYO
|
13,81
|
-0,07
|
775.507,41 |
10:43 |
|
ATAKP ATAKEY PATATES
|
60,50
|
0,08
|
5.933.488,80 |
10:43 |
|
ATATP ATP YAZILIM
|
177,80
|
0,85
|
50.491.304,50 |
10:43 |
|
ATATR ATA TURIZM
|
12,32
|
10,00
|
23.549.532,16 |
10:44 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,35
|
-1,58
|
1.198.034,20 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,40
|
0,00
|
123.566,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,21
|
-1,32
|
6.813.280,48 |
10:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,96
|
-0,75
|
9.035.225,06 |
10:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,02
|
0,40
|
7.729.489,74 |
10:44 |
|
AVPGY AVRUPAKENT GMYO
|
55,70
|
-0,54
|
8.551.265,55 |
10:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,65
|
-1,58
|
1.454.404,52 |
10:44 |
|
AYCES ALTINYUNUS CESME
|
515,00
|
-1,25
|
9.418.119,00 |
10:43 |
|
AYDEM AYDEM ENERJI
|
26,72
|
-1,04
|
13.672.556,28 |
10:43 |
|
AYEN AYEN ENERJI
|
30,00
|
-2,79
|
20.846.040,42 |
10:43 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
2,88
|
318.425,00 |
09:55 |
|
AYGAZ AYGAZ
|
248,80
|
0,28
|
30.362.570,25 |
10:43 |
|
AZTEK AZTEK TEKNOLOJI
|
4,67
|
0,21
|
7.715.910,78 |
10:42 |
|
BAGFS BAGFAS
|
29,38
|
-0,74
|
7.044.996,72 |
10:43 |
|
BAHKM BAHADIR KIMYA
|
126,10
|
-0,16
|
13.921.010,90 |
10:44 |
|
BAKAB BAK AMBALAJ
|
42,22
|
-0,47
|
2.068.221,30 |
10:43 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
0,00
|
468.032,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,19
|
-2,16
|
112.582.330,26 |
10:44 |
|
BANVT BANVIT
|
173,70
|
-1,19
|
11.872.503,00 |
10:44 |
|
BARMA BAREM AMBALAJ
|
45,02
|
0,27
|
6.325.143,02 |
10:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,03
|
-4,75
|
245.109,24 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,05
|
-1,18
|
10.736.101,36 |
10:44 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,81
|
0,63
|
3.928.611,33 |
10:43 |
|
BEGYO BATI EGE GMYO
|
4,81
|
0,21
|
13.036.084,13 |
10:44 |
|
BERA BERA HOLDING
|
19,67
|
-0,10
|
48.943.130,74 |
10:44 |
|
BESLR BESLER GIDA
|
15,54
|
-0,77
|
15.911.156,36 |
10:44 |
|
BESTE BEST BRANDS ENERJI
|
28,60
|
10,00
|
19.776.957,20 |
10:44 |
|
BEYAZ BEYAZ FILO
|
30,50
|
-0,26
|
6.480.490,28 |
10:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,40
|
-0,25
|
8.201.932,50 |
10:43 |
|
BIENY BIEN YAPI URUNLERI
|
25,08
|
-2,41
|
26.636.844,56 |
10:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,32
|
7,37
|
48.134.259,52 |
10:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,95
|
-1,78
|
26.441.265,65 |
10:44 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,50
|
3,15
|
17.752.438,00 |
10:43 |
|
BIMAS BIM MAGAZALAR
|
705,50
|
0,07
|
697.628.870,50 |
10:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
169,60
|
-3,91
|
40.896.862,50 |
10:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,81
|
-0,61
|
72.876.782,86 |
10:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,66
|
0,80
|
16.011.296,67 |
10:44 |
|
BIZIM BIZIM MAGAZALARI
|
31,74
|
-0,75
|
1.223.332,06 |
10:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-1,26
|
16.895.541,86 |
10:44 |
|
BLCYT BILICI YATIRIM
|
37,10
|
-0,80
|
11.776.772,24 |
10:44 |
|
BLUME BLUME METAL KIMYA
|
47,00
|
0,34
|
22.290.109,52 |
10:44 |
|
BMSCH BMS CELIK HASIR
|
17,55
|
-0,51
|
3.567.051,53 |
10:44 |
|
BMSTL BMS BIRLESIK METAL
|
94,90
|
-0,16
|
26.556.196,40 |
10:43 |
|
BNTAS BANTAS AMBALAJ
|
7,18
|
0,56
|
17.355.197,53 |
10:43 |
|
BOBET BOGAZICI BETON SANAYI
|
22,74
|
-1,47
|
26.255.856,78 |
10:44 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
-1,06
|
14.916.588,33 |
10:44 |
|
BORSK BOR SEKER
|
6,67
|
-0,74
|
15.377.283,69 |
10:43 |
|
BOSSA BOSSA
|
7,23
|
0,42
|
3.772.463,71 |
10:43 |
|
BRISA BRISA
|
99,95
|
-1,14
|
6.260.554,15 |
10:44 |
|
BRKO BIRKO MENSUCAT
|
13,69
|
-0,36
|
655.271,85 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,07
|
0,44
|
2.837.419,92 |
10:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
108,90
|
-1,63
|
25.132.377,40 |
10:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,03
|
-0,12
|
16.491.793,89 |
10:44 |
|
BRMEN BIRLIK MENSUCAT
|
8,76
|
-0,45
|
164.328,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
714,00
|
-1,04
|
302.145.456,00 |
10:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.520,00
|
-0,40
|
66.925.337,50 |
10:44 |
|
BSOKE BATISOKE CIMENTO
|
30,12
|
-0,07
|
25.694.728,46 |
10:44 |
|
BTCIM BATI CIMENTO
|
4,95
|
-0,40
|
99.410.225,05 |
10:44 |
|
BUCIM BURSA CIMENTO
|
7,01
|
0,14
|
8.529.369,86 |
10:43 |
|
BULGS BULLS GSYO
|
50,65
|
0,70
|
225.989.792,81 |
10:44 |
|
BURCE BURCELIK
|
58,50
|
-0,17
|
9.616.367,00 |
10:43 |
|
BURVA BURCELIK VANA
|
722,50
|
-2,63
|
4.768.821,50 |
10:44 |
|
BVSAN BULBULOGLU VINC
|
120,40
|
0,08
|
20.933.801,20 |
10:44 |
|
BYDNR BAYDONER RESTORANLARI
|
36,58
|
0,05
|
1.400.979,40 |
10:44 |
|
CANTE CAN2 TERMIK
|
1,79
|
0,00
|
175.267.114,38 |
10:44 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-0,48
|
172.319,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,70
|
-0,24
|
7.385.010,44 |
10:44 |
|
CCOLA COCA COLA ICECEK
|
76,35
|
-1,67
|
77.187.389,80 |
10:44 |
|
CELHA CELIK HALAT
|
10,99
|
-1,96
|
9.704.810,39 |
10:43 |
|
CEMAS CEMAS DOKUM
|
5,86
|
-4,56
|
37.445.652,81 |
10:42 |
|
CEMTS CEMTAS
|
12,79
|
-0,39
|
7.541.974,69 |
10:42 |
|
CEMZY CEM ZEYTIN
|
60,65
|
1,51
|
27.166.373,80 |
10:44 |
|
CEOEM CEO EVENT MEDYA
|
22,94
|
0,44
|
6.358.138,24 |
10:43 |
|
CGCAM CAGDAS CAM
|
37,92
|
-0,16
|
11.582.003,02 |
10:43 |
|
CIMSA CIMSA
|
54,40
|
-1,63
|
175.203.482,25 |
10:44 |
|
CLEBI CELEBI
|
1.852,00
|
-1,49
|
50.256.687,00 |
10:43 |
|
CMBTN CIMBETON
|
2.022,00
|
-0,30
|
20.017.443,00 |
10:44 |
|
CMENT CIMENTAS
|
340,00
|
-1,45
|
342.040,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,75
|
-1,32
|
12.801.852,22 |
10:42 |
|
COSMO COSMOS YAT. HOLDING
|
239,40
|
-0,25
|
4.520.903,20 |
10:44 |
|
CRDFA CREDITWEST FAKTORING
|
71,90
|
1,63
|
4.636.444,50 |
10:43 |
|
CRFSA CARREFOURSA
|
139,10
|
-1,35
|
15.809.923,30 |
10:44 |
|
CUSAN CUHADAROGLU METAL
|
26,66
|
-0,60
|
4.114.809,96 |
10:44 |
|
CVKMD CVK MADEN
|
37,82
|
-2,32
|
905.454.340,82 |
10:44 |
|
CWENE CW ENERJI
|
32,60
|
0,74
|
649.771.002,52 |
10:44 |
|
DAGI DAGI GIYIM
|
6,24
|
-0,64
|
3.404.138,58 |
10:43 |
|
DAPGM DAP GAYRIMENKUL
|
13,19
|
0,92
|
38.387.400,55 |
10:44 |
|
DARDL DARDANEL
|
2,40
|
-0,83
|
18.382.969,33 |
10:43 |
|
DCTTR DCT TRADING DIS TICARET
|
8,85
|
0,68
|
27.111.101,11 |
10:44 |
|
DENGE DENGE HOLDING
|
2,90
|
-0,68
|
13.138.177,29 |
10:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,73
|
-0,65
|
17.987.225,46 |
10:44 |
|
DERIM DERIMOD
|
39,62
|
-0,20
|
2.057.046,28 |
10:43 |
|
DESA DESA DERI
|
13,14
|
1,00
|
8.043.145,74 |
10:44 |
|
DESPC DESPEC BILGISAYAR
|
50,15
|
-0,10
|
1.703.617,40 |
10:43 |
|
DEVA DEVA HOLDING
|
79,25
|
0,70
|
10.954.081,25 |
10:44 |
|
DGATE DATAGATE BILGISAYAR
|
71,15
|
0,00
|
712.848,55 |
10:43 |
|
DGGYO DOGUS GMYO
|
32,70
|
-1,45
|
626.152,14 |
10:41 |
|
DGNMO DOGANLAR MOBILYA
|
5,09
|
-0,39
|
6.919.973,55 |
10:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,88
|
-0,52
|
161.255,36 |
09:55 |
|
DITAS DITAS DOGAN
|
46,98
|
0,21
|
9.352.686,98 |
10:43 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
9.475.428,93 |
10:44 |
|
DMRGD DMR UNLU MAMULLER
|
4,28
|
-0,93
|
12.608.569,41 |
10:43 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,32
|
2.978.154,24 |
10:44 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,88
|
-0,95
|
6.808.220,64 |
10:43 |
|
DOAS DOGUS OTOMOTIV
|
234,60
|
-1,05
|
104.200.615,40 |
10:44 |
|
DOCO DO-CO
|
11.030,00
|
0,55
|
14.921.947,50 |
10:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,34
|
-2,61
|
41.944.042,90 |
10:44 |
|
DOFRB DOF ROBOTIK
|
92,45
|
-2,38
|
356.062.512,10 |
10:44 |
|
DOGUB DOGUSAN
|
39,28
|
-2,92
|
3.304.008,98 |
10:43 |
|
DOHOL DOGAN HOLDING
|
21,24
|
-0,93
|
40.072.360,32 |
10:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,44
|
-0,24
|
2.463.801,94 |
10:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.196,00
|
3,64
|
270.872.443,00 |
10:44 |
|
DUNYH DUNYA HOLDING
|
119,10
|
-0,92
|
13.875.311,30 |
10:44 |
|
DURDO DURAN DOGAN BASIM
|
3,86
|
-0,52
|
11.158.250,61 |
10:44 |
|
DURKN DURUKAN SEKERLEME
|
24,52
|
6,33
|
113.649.770,04 |
10:44 |
|
DYOBY DYO BOYA
|
14,17
|
-2,07
|
9.609.797,04 |
10:44 |
|
DZGYO DENIZ GMYO
|
9,72
|
-0,31
|
6.906.450,78 |
10:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,55
|
-1,01
|
5.732.540,50 |
10:44 |
|
ECILC ECZACIBASI ILAC
|
128,40
|
0,47
|
91.831.361,60 |
10:44 |
|
ECOGR ECOGREEN ENERJI
|
25,04
|
-0,08
|
27.263.397,18 |
10:44 |
|
ECZYT ECZACIBASI YATIRIM
|
327,00
|
-0,38
|
38.631.711,50 |
10:43 |
|
EDATA E-DATA TEKNOLOJI
|
10,59
|
1,73
|
28.996.483,08 |
10:44 |
|
EDIP EDIP GAYRIMENKUL
|
40,28
|
-4,59
|
23.725.980,62 |
10:44 |
|
EFOR EFOR YATIRIM
|
23,20
|
-0,43
|
14.720.751,40 |
10:43 |
|
EGEEN EGE ENDUSTRI
|
7.230,00
|
-0,34
|
20.972.687,50 |
10:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,68
|
-1,21
|
7.349.843,84 |
10:43 |
|
EGEPO NASMED EGEPOL
|
11,67
|
0,43
|
4.257.724,40 |
10:43 |
|
EGGUB EGE GUBRE
|
94,80
|
-0,94
|
16.384.454,85 |
10:43 |
|
EGPRO EGE PROFIL
|
28,04
|
-1,27
|
10.027.443,22 |
10:43 |
|
EGSER EGE SERAMIK
|
3,27
|
-1,51
|
2.020.198,96 |
10:42 |
|
EKGYO EMLAK KONUT GMYO
|
25,80
|
-0,46
|
539.742.568,74 |
10:44 |
|
EKIZ EKIZ KIMYA
|
132,00
|
-0,83
|
56.496,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,74
|
7,32
|
180.896.990,20 |
10:44 |
|
EKSUN EKSUN GIDA
|
6,00
|
0,00
|
6.850.554,70 |
10:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,46
|
-1,93
|
23.582.002,06 |
10:44 |
|
EMKEL EMEK ELEKTRIK
|
20,94
|
-0,76
|
17.515.848,44 |
10:44 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
0,00
|
88.976,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,25
|
0,07
|
9.472.124,27 |
10:44 |
|
ENERY ENERYA ENERJI
|
10,47
|
5,54
|
335.325.351,91 |
10:44 |
|
ENJSA ENERJISA ENERJI
|
110,80
|
-0,72
|
33.136.601,80 |
10:44 |
|
ENKAI ENKA INSAAT
|
100,40
|
0,90
|
208.556.510,70 |
10:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,30
|
-0,32
|
11.944.694,16 |
10:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,17
|
4,46
|
125.032.209,47 |
10:44 |
|
EPLAS EGEPLAST
|
6,66
|
-0,89
|
6.678.509,06 |
10:44 |
|
ERBOS ERBOSAN
|
208,00
|
-0,95
|
2.260.583,50 |
10:43 |
|
ERCB ERCIYAS CELIK BORU
|
61,70
|
-0,48
|
24.201.596,75 |
10:44 |
|
EREGL EREGLI DEMIR CELIK
|
29,68
|
0,13
|
1.234.909.373,84 |
10:44 |
|
ERSU ERSU GIDA
|
18,57
|
-1,38
|
4.307.278,12 |
10:44 |
|
ESCAR ESCAR FILO
|
24,94
|
-0,95
|
12.057.612,58 |
10:43 |
|
ESCOM ESCORT TEKNOLOJI
|
3,97
|
0,51
|
17.249.791,22 |
10:42 |
|
ESEN ESENBOGA ELEKTRIK
|
4,14
|
-0,48
|
83.743.351,45 |
10:44 |
|
ETILR ETILER GIDA
|
4,14
|
0,00
|
2.373.435,37 |
10:43 |
|
ETYAT EURO TREND YAT. ORT.
|
24,80
|
-0,16
|
329.059,06 |
10:43 |
|
EUHOL EURO YATIRIM HOLDING
|
14,91
|
2,12
|
634.077,57 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,80
|
-1,05
|
1.688.356,30 |
10:42 |
|
EUPWR EUROPOWER ENERJI
|
41,06
|
-1,11
|
136.854.192,14 |
10:44 |
|
EUREN EUROPEN ENDUSTRI
|
5,69
|
0,35
|
120.267.212,89 |
10:44 |
|
EUYO EURO YAT. ORT.
|
18,63
|
-0,11
|
220.436,62 |
10:42 |
|
EYGYO EYG GMYO
|
3,38
|
-0,88
|
2.455.940,00 |
10:43 |
|
FADE FADE GIDA
|
17,30
|
2,13
|
9.871.325,29 |
10:44 |
|
FENER FENERBAHCE FUTBOL
|
3,25
|
-0,61
|
94.819.687,91 |
10:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,80
|
-2,61
|
8.180.116,51 |
10:44 |
|
FMIZP F-M IZMIT PISTON
|
331,00
|
-0,60
|
3.989.302,00 |
10:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,27
|
-0,91
|
23.546.695,94 |
10:43 |
|
FORMT FORMET METAL VE CAM
|
3,16
|
3,27
|
101.478.162,94 |
10:44 |
|
FORTE FORTE BILGI ILETISIM
|
94,45
|
-1,56
|
26.871.180,25 |
10:44 |
|
FRIGO FRIGO PAK GIDA
|
10,27
|
-0,39
|
13.403.713,40 |
10:44 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,72
|
-2,24
|
64.931.846,52 |
10:44 |
|
FROTO FORD OTOSAN
|
123,50
|
-0,32
|
475.020.390,20 |
10:44 |
|
FZLGY FUZUL GMYO
|
12,44
|
-1,66
|
20.468.783,52 |
10:44 |
|
GARAN GARANTI BANKASI
|
158,10
|
-1,86
|
1.222.140.466,90 |
10:44 |
|
GARFA GARANTI FAKTORING
|
30,62
|
-1,98
|
19.001.406,26 |
10:43 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
-1,41
|
253.400,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,29
|
-0,79
|
13.122.678,88 |
10:44 |
|
GEDZA GEDIZ AMBALAJ
|
31,36
|
-0,32
|
4.297.203,06 |
10:43 |
|
GENIL GEN ILAC
|
8,18
|
0,37
|
50.176.863,27 |
10:44 |
|
GENTS GENTAS
|
9,68
|
0,00
|
13.939.232,44 |
10:43 |
|
GEREL GERSAN ELEKTRIK
|
24,38
|
1,75
|
47.405.656,10 |
10:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,35
|
-2,88
|
194.435.853,35 |
10:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,95
|
-0,85
|
42.040.961,30 |
10:43 |
|
GLBMD GLOBAL MEN. DEG.
|
12,96
|
-0,31
|
938.749,63 |
10:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,00
|
-0,77
|
8.539.339,90 |
10:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,10
|
1,15
|
60.314.592,00 |
10:44 |
|
GLRYH GULER YAT. HOLDING
|
4,56
|
0,44
|
10.815.323,77 |
10:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,82
|
0,19
|
8.700.469,05 |
10:43 |
|
GMTAS GIMAT MAGAZACILIK
|
25,92
|
1,25
|
19.019.269,98 |
10:43 |
|
GOKNR GOKNUR GIDA
|
24,56
|
1,07
|
101.649.489,90 |
10:44 |
|
GOLTS GOLTAS CIMENTO
|
377,25
|
-0,85
|
8.953.476,25 |
10:44 |
|
GOODY GOOD-YEAR
|
16,12
|
-1,04
|
3.794.912,60 |
10:43 |
|
GOZDE GOZDE GIRISIM
|
27,04
|
-1,53
|
14.284.108,08 |
10:43 |
|
GRNYO GARANTI YAT. ORT.
|
18,56
|
-1,85
|
2.734.227,19 |
10:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
400,75
|
2,10
|
72.896.706,25 |
10:43 |
|
GRTHO GRAINTURK HOLDING
|
251,25
|
0,30
|
15.474.044,65 |
10:43 |
|
GSDDE GSD DENIZCILIK
|
10,41
|
-0,95
|
4.182.568,65 |
10:44 |
|
GSDHO GSD HOLDING
|
5,10
|
-1,16
|
6.875.862,58 |
10:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,00
|
57.830.875,15 |
10:44 |
|
GUBRF GUBRE FABRIK.
|
540,00
|
1,03
|
381.775.187,50 |
10:44 |
|
GUNDG GUNDOGDU GIDA
|
325,25
|
3,83
|
80.203.936,25 |
10:44 |
|
GWIND GALATA WIND ENERJI
|
26,74
|
-1,04
|
30.287.950,50 |
10:44 |
|
GZNMI GEZINOMI SEYAHAT
|
66,70
|
1,83
|
126.506.554,20 |
10:44 |
|
HALKB T. HALK BANKASI
|
48,42
|
-0,49
|
375.345.208,70 |
10:44 |
|
HATEK HATAY TEKSTIL
|
16,12
|
-1,29
|
14.032.878,76 |
10:44 |
|
HATSN HATSAN GEMI
|
40,58
|
-0,93
|
17.739.490,50 |
10:44 |
|
HDFGS HEDEF GIRISIM
|
3,34
|
0,30
|
48.562.007,21 |
10:44 |
|
HEDEF HEDEF HOLDING
|
85,15
|
-0,99
|
61.018.856,40 |
10:44 |
|
HEKTS HEKTAS
|
3,46
|
-0,29
|
115.539.625,07 |
10:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,79
|
-2,22
|
15.710.516,33 |
10:44 |
|
HLGYO HALK GMYO
|
4,94
|
0,61
|
34.697.578,01 |
10:44 |
|
HOROZ HOROZ LOJISTIK
|
67,50
|
-0,22
|
30.528.341,25 |
10:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,50
|
-1,76
|
20.095.774,40 |
10:44 |
|
HTTBT HITIT BILGISAYAR
|
45,96
|
0,35
|
10.364.283,08 |
10:43 |
|
HUBVC HUB GIRISIM
|
4,20
|
0,00
|
2.526.988,39 |
10:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
0,56
|
29.889.783,43 |
10:44 |
|
HURGZ HURRIYET GZT.
|
5,47
|
-0,55
|
2.806.346,17 |
10:44 |
|
ICBCT ICBC TURKEY BANK
|
15,00
|
0,60
|
3.697.568,23 |
10:43 |
|
ICUGS ICU GIRISIM
|
3,34
|
0,60
|
31.141.258,48 |
10:44 |
|
IDGYO IDEALIST GMYO
|
4,43
|
0,91
|
1.766.503,17 |
10:41 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,90
|
0,37
|
88.107.038,15 |
10:44 |
|
IHAAS IHLAS HABER AJANSI
|
65,50
|
2,34
|
72.437.388,95 |
10:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
-0,41
|
926.307,08 |
10:42 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,00
|
9.816.456,06 |
10:43 |
|
IHLAS IHLAS HOLDING
|
2,33
|
-0,43
|
31.433.604,88 |
10:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
-0,93
|
25.076.973,96 |
10:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
3.108.865,64 |
10:43 |
|
IMASM IMAS MAKINA
|
4,54
|
-1,09
|
33.485.521,51 |
10:44 |
|
INDES INDEKS BILGISAYAR
|
8,54
|
-0,58
|
10.033.700,40 |
10:44 |
|
INFO INFO YATIRIM
|
4,43
|
-1,34
|
52.180.412,85 |
10:44 |
|
INGRM INGRAM BILISIM
|
437,50
|
-1,07
|
16.073.721,75 |
10:43 |
|
INTEK INNOSA TEKNOLOJI
|
298,25
|
1,10
|
227.564,75 |
09:55 |
|
INTEM INTEMA
|
450,25
|
3,74
|
22.079.062,75 |
10:43 |
|
INVEO INVEO YATIRIM HOLDING
|
9,70
|
-0,61
|
27.438.935,86 |
10:44 |
|
INVES INVESTCO HOLDING
|
239,40
|
-0,75
|
3.336.979,70 |
10:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,95
|
-0,36
|
106.780,85 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,11
|
-2,45
|
4.126.662.078,87 |
10:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,90
|
0,04
|
23.990.663,40 |
10:43 |
|
ISFIN IS FIN.KIR.
|
21,22
|
-0,84
|
7.044.161,58 |
10:44 |
|
ISGSY IS GIRISIM
|
107,10
|
-1,47
|
86.461.805,50 |
10:44 |
|
ISGYO IS GMYO
|
22,08
|
-0,54
|
11.294.883,88 |
10:44 |
|
ISKPL ISIK PLASTIK
|
12,15
|
0,91
|
26.714.589,15 |
10:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,05
|
-1,05
|
71.321.323,75 |
10:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
-1,01
|
3.122.448,73 |
10:43 |
|
ISYAT IS YAT. ORT.
|
9,38
|
0,11
|
5.297.873,77 |
10:42 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
3,11
|
41.624.947,47 |
10:44 |
|
IZFAS IZMIR FIRCA
|
51,55
|
1,98
|
23.357.945,00 |
10:43 |
|
IZINV IZ YATIRIM HOLDING
|
67,05
|
0,68
|
2.044.171,60 |
10:42 |
|
IZMDC IZMIR DEMIR CELIK
|
8,02
|
-0,74
|
8.713.063,66 |
10:44 |
|
JANTS JANTSA JANT SANAYI
|
19,90
|
-0,70
|
12.423.646,15 |
10:43 |
|
KAPLM KAPLAMIN
|
424,00
|
2,29
|
15.532.628,75 |
10:44 |
|
KAREL KAREL ELEKTRONIK
|
10,08
|
-0,10
|
17.860.131,20 |
10:44 |
|
KARSN KARSAN OTOMOTIV
|
11,35
|
-0,79
|
59.473.890,06 |
10:44 |
|
KARTN KARTONSAN
|
82,95
|
0,36
|
2.950.101,10 |
10:43 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
0,34
|
127.831.572,42 |
10:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,98
|
-1,16
|
216.604.253,51 |
10:44 |
|
KBORU KUZEY BORU
|
20,80
|
-1,79
|
115.256.552,84 |
10:44 |
|
KCAER KOCAER CELIK
|
11,67
|
-0,60
|
31.001.332,60 |
10:44 |
|
KCHOL KOC HOLDING
|
219,00
|
0,41
|
1.679.114.467,30 |
10:44 |
|
KENT KENT GIDA
|
570,50
|
1,69
|
125.510,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-4,53
|
177.988,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,46
|
-0,38
|
14.261.599,24 |
10:43 |
|
KGYO KORAY GMYO
|
7,45
|
0,68
|
105.490.382,62 |
10:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,38
|
-1,25
|
2.643.532,85 |
10:43 |
|
KLGYO KILER GMYO
|
6,94
|
-0,86
|
35.386.129,05 |
10:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,88
|
-0,29
|
17.926.751,22 |
10:43 |
|
KLMSN KLIMASAN KLIMA
|
31,30
|
-0,63
|
5.330.134,20 |
10:43 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
0,00
|
414.814,40 |
09:55 |
|
KLRHO KILER HOLDING
|
556,50
|
5,20
|
393.893.568,50 |
10:44 |
|
KLSER KALESERAMIK
|
29,38
|
-0,20
|
10.003.376,36 |
10:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,99
|
0,00
|
12.086.063,61 |
10:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,45
|
0,70
|
35.579.070,35 |
10:44 |
|
KMPUR KIMTEKS POLIURETAN
|
16,07
|
0,12
|
6.598.889,24 |
10:42 |
|
KNFRT KONFRUT TARIM
|
12,30
|
-2,84
|
13.816.475,95 |
10:44 |
|
KOCMT KOC METALURJI
|
2,87
|
-1,37
|
26.630.551,73 |
10:44 |
|
KONKA KONYA KAGIT
|
16,18
|
-0,31
|
3.370.766,12 |
10:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,08
|
-1,66
|
157.595.451,48 |
10:44 |
|
KONYA KONYA CIMENTO
|
4.595,00
|
-1,18
|
13.497.177,50 |
10:43 |
|
KOPOL KOZA POLYESTER
|
6,81
|
1,79
|
25.776.112,85 |
10:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,80
|
-1,17
|
8.998.323,35 |
10:43 |
|
KOTON KOTON MAGAZACILIK
|
17,12
|
-0,06
|
13.394.579,65 |
10:43 |
|
KRDMA KARDEMIR (A)
|
29,70
|
0,41
|
19.774.552,78 |
10:43 |
|
KRDMB KARDEMIR (B)
|
34,68
|
2,00
|
5.834.680,04 |
10:43 |
|
KRDMD KARDEMIR (D)
|
31,64
|
-0,32
|
203.889.704,86 |
10:44 |
|
KRGYO KORFEZ GMYO
|
3,33
|
2,46
|
32.118.219,38 |
10:43 |
|
KRONT KRON TEKNOLOJI
|
15,99
|
-0,06
|
2.832.041,11 |
10:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
0,77
|
4.107.422,28 |
10:43 |
|
KRSTL KRISTAL KOLA
|
11,54
|
-2,78
|
32.350.021,98 |
10:44 |
|
KRTEK KARSU TEKSTIL
|
29,62
|
-0,27
|
5.877.204,74 |
10:42 |
|
KRVGD KERVAN GIDA
|
3,14
|
-0,95
|
5.296.324,77 |
10:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.557,50
|
1,64
|
924.950,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,24
|
-3,97
|
586.777.514,64 |
10:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,90
|
-0,25
|
7.301.821,10 |
10:43 |
|
KUTPO KUTAHYA PORSELEN
|
119,60
|
1,70
|
17.239.784,50 |
10:44 |
|
KUVVA KUVVA GIDA
|
108,80
|
0,00
|
585.670,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
69,25
|
-0,43
|
77.360.711,05 |
10:43 |
|
KZBGY KIZILBUK GYO
|
3,94
|
-1,50
|
44.347.079,15 |
10:44 |
|
KZGYO KUZUGRUP GMYO
|
27,64
|
0,29
|
34.430.165,20 |
10:44 |
|
LIDER LDR TURIZM
|
76,55
|
0,72
|
6.973.251,50 |
10:43 |
|
LIDFA LIDER FAKTORING
|
3,19
|
-1,85
|
10.253.785,48 |
10:44 |
|
LILAK LILA KAGIT
|
33,30
|
-0,77
|
69.640.196,62 |
10:44 |
|
LINK LINK BILGISAYAR
|
240,70
|
0,92
|
53.016.349,30 |
10:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,12
|
-1,04
|
4.361.830,89 |
10:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,78
|
-0,97
|
23.438.185,16 |
10:44 |
|
LOGO LOGO YAZILIM
|
155,10
|
-1,21
|
43.635.609,10 |
10:44 |
|
LRSHO LORAS HOLDING
|
4,09
|
-0,24
|
13.369.225,54 |
10:43 |
|
LUKSK LUKS KADIFE
|
111,50
|
-0,18
|
1.435.946,40 |
10:44 |
|
LYDHO LYDIA HOLDING
|
189,70
|
-0,11
|
39.960.460,30 |
10:43 |
|
LYDYE LYDIA YESIL ENERJI
|
15.350,00
|
4,56
|
42.241.630,00 |
10:44 |
|
MAALT MARMARIS ALTINYUNUS
|
1.008,00
|
0,00
|
12.554.661,50 |
10:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,88
|
-2,11
|
78.894.496,80 |
10:43 |
|
MAGEN MARGUN ENERJI
|
45,98
|
0,22
|
28.026.784,42 |
10:43 |
|
MAKIM MAKIM MAKINE
|
16,82
|
-0,24
|
2.647.006,14 |
10:43 |
|
MAKTK MAKINA TAKIM
|
16,41
|
-1,38
|
17.276.579,95 |
10:43 |
|
MANAS MANAS ENERJI YONETIMI
|
10,68
|
0,00
|
67.696.642,85 |
10:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,51
|
-0,73
|
3.838.923,04 |
10:44 |
|
MARKA MARKA YATIRIM HOLDING
|
36,42
|
-0,98
|
3.679.905,02 |
10:44 |
|
MARMR MARMARA HOLDING
|
2,83
|
-1,05
|
81.263.280,76 |
10:44 |
|
MARTI MARTI OTEL
|
2,82
|
-3,42
|
28.813.312,78 |
10:44 |
|
MAVI MAVI GIYIM
|
47,58
|
-1,00
|
58.557.337,58 |
10:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,50
|
0,00
|
5.444.502,72 |
10:43 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
-0,99
|
548.748,72 |
09:55 |
|
MEGMT MEGA METAL
|
74,95
|
3,81
|
212.546.761,15 |
10:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,15
|
0,59
|
9.752.743,35 |
10:44 |
|
MEPET METRO PETROL VE TESISLERI
|
24,42
|
-0,25
|
3.541.099,40 |
10:44 |
|
MERCN MERCAN KIMYA
|
18,41
|
1,21
|
26.081.521,71 |
10:44 |
|
MERIT MERIT TURIZM
|
17,66
|
-1,01
|
7.960.922,93 |
10:44 |
|
MERKO MERKO GIDA
|
17,60
|
-2,22
|
67.027.433,00 |
10:44 |
|
METRO METRO HOLDING
|
5,58
|
-1,06
|
5.421.953,75 |
10:43 |
|
MEYSU MEYSU GIDA
|
13,22
|
-1,93
|
71.070.448,64 |
10:44 |
|
MGROS MIGROS TICARET
|
684,00
|
-0,29
|
261.761.959,00 |
10:44 |
|
MHRGY MHR GMYO
|
3,75
|
0,27
|
5.211.220,54 |
10:44 |
|
MIATK MIA TEKNOLOJI
|
39,96
|
-0,45
|
181.020.326,28 |
10:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,30
|
-7,86
|
993.300,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
16,12
|
-1,10
|
16.559.258,05 |
10:43 |
|
MNDTR MONDI TURKEY
|
6,89
|
0,73
|
4.391.609,25 |
10:43 |
|
MOBTL MOBILTEL ILETISIM
|
11,25
|
0,72
|
10.280.367,58 |
10:44 |
|
MOGAN MOGAN ENERJI
|
11,17
|
0,09
|
86.987.400,70 |
10:44 |
|
MOPAS MOPAS MARKETCILIK
|
57,25
|
-0,52
|
25.515.134,65 |
10:44 |
|
MPARK MLP SAGLIK
|
465,00
|
0,22
|
30.699.106,75 |
10:43 |
|
MRGYO MARTI GMYO
|
1,75
|
-2,23
|
106.634.898,74 |
10:43 |
|
MRGYOR MARTI GMYO - RHKP
|
0,88
|
-7,27
|
46.566.151,82 |
10:43 |
|
MRSHL MARSHALL
|
1.612,00
|
-0,12
|
7.700.501,00 |
10:44 |
|
MSGYO MISTRAL GMYO
|
6,71
|
5,34
|
39.767.290,64 |
10:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,56
|
-0,17
|
4.036.112,58 |
10:43 |
|
MTRYO METRO YAT. ORT.
|
11,22
|
-1,58
|
737.355,64 |
10:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
-0,59
|
482.879,48 |
10:42 |
|
NATEN NATUREL ENERJI
|
8,47
|
0,36
|
4.515.587,41 |
10:43 |
|
NETAS NETAS TELEKOM.
|
63,00
|
-0,79
|
3.457.127,95 |
10:43 |
|
NETCD NETCAD YAZILIM
|
107,20
|
-1,20
|
1.984.095.144,90 |
10:44 |
|
NIBAS NIGBAS NIGDE BETON
|
6,00
|
9,89
|
71.968.405,94 |
10:44 |
|
NTGAZ NATURELGAZ
|
12,19
|
0,16
|
11.196.106,53 |
10:44 |
|
NTHOL NET HOLDING
|
50,75
|
-2,03
|
7.070.549,30 |
10:43 |
|
NUGYO NUROL GMYO
|
10,63
|
-0,37
|
6.401.360,22 |
10:43 |
|
NUHCM NUH CIMENTO
|
244,10
|
-0,77
|
5.685.163,60 |
10:43 |
|
OBAMS OBA MAKARNACILIK
|
8,67
|
-1,25
|
86.537.726,86 |
10:44 |
|
OBASE OBASE BILGISAYAR
|
40,90
|
1,64
|
5.104.890,22 |
10:44 |
|
ODAS ODAS ELEKTRIK
|
6,10
|
0,33
|
62.269.808,16 |
10:43 |
|
ODINE ODINE TEKNOLOJI
|
493,50
|
3,89
|
127.164.851,00 |
10:44 |
|
OFSYM OFIS YEM GIDA
|
70,85
|
-0,70
|
19.919.294,20 |
10:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
316,50
|
1,12
|
22.934.511,00 |
10:44 |
|
ONRYT ONUR TEKNOLOJI
|
71,00
|
1,14
|
34.842.621,05 |
10:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74
|
-0,53
|
1.970.085,48 |
10:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,25
|
-1,41
|
16.565.331,40 |
10:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,50
|
0,23
|
212.347,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,85
|
-1,12
|
6.807.569,47 |
10:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,20
|
0,63
|
10.909.550,93 |
10:43 |
|
OTKAR OTOKAR
|
427,00
|
1,07
|
161.491.387,00 |
10:44 |
|
OTTO OTTO HOLDING
|
330,00
|
-0,83
|
8.250.096,25 |
10:43 |
|
OYAKC OYAK CIMENTO
|
26,04
|
-1,29
|
102.954.663,80 |
10:44 |
|
OYAYO OYAK YAT. ORT.
|
66,90
|
7,64
|
19.076.539,10 |
10:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
-1,18
|
1.291.221,37 |
10:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,90
|
3,06
|
18.744.234,25 |
10:44 |
|
OZATD OZATA DENIZCILIK
|
174,00
|
-1,81
|
18.842.751,00 |
10:44 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-1,37
|
6.694.893,89 |
10:43 |
|
OZKGY OZAK GMYO
|
15,81
|
-0,25
|
8.588.352,14 |
10:43 |
|
OZRDN OZERDEN AMBALAJ
|
23,84
|
4,10
|
5.773.277,68 |
10:44 |
|
OZSUB OZSU BALIK
|
21,12
|
0,57
|
6.635.886,54 |
10:42 |
|
OZYSR OZYASAR TEL
|
55,75
|
0,72
|
6.009.522,85 |
10:43 |
|
PAGYO PANORA GMYO
|
100,80
|
0,50
|
1.302.131,20 |
10:42 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,60
|
226.960.507,70 |
10:44 |
|
PAMEL PAMEL ELEKTRIK
|
91,20
|
0,11
|
1.712.144,45 |
10:43 |
|
PAPIL PAPILON SAVUNMA
|
20,28
|
0,70
|
119.065.217,38 |
10:44 |
|
PARSN PARSAN
|
98,30
|
-0,30
|
6.920.601,35 |
10:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,80
|
1,07
|
185.293.955,20 |
10:44 |
|
PATEK PASIFIK TEKNOLOJI
|
19,97
|
0,20
|
62.684.115,21 |
10:44 |
|
PCILT PC ILETISIM MEDYA
|
24,60
|
-1,76
|
5.253.624,46 |
10:43 |
|
PEKGY PEKER GMYO
|
12,19
|
1,08
|
343.132.962,98 |
10:44 |
|
PENGD PENGUEN GIDA
|
10,07
|
0,20
|
13.809.664,14 |
10:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,51
|
0,26
|
19.367.289,30 |
10:44 |
|
PETKM PETKIM
|
18,39
|
-0,59
|
186.026.111,50 |
10:44 |
|
PETUN PINAR ET VE UN
|
13,03
|
-0,15
|
4.141.544,96 |
10:43 |
|
PGSUS PEGASUS
|
207,70
|
-1,56
|
2.048.274.900,60 |
10:44 |
|
PINSU PINAR SU
|
11,27
|
-0,53
|
7.420.860,73 |
10:44 |
|
PKART PLASTIKKART
|
81,80
|
5,68
|
46.268.128,00 |
10:44 |
|
PKENT PETROKENT TURIZM
|
163,70
|
0,06
|
14.849.024,30 |
10:44 |
|
PLTUR PLATFORM TURIZM
|
23,98
|
-0,75
|
12.707.072,38 |
10:44 |
|
PNLSN PANELSAN CATI CEPHE
|
44,00
|
-3,51
|
25.832.619,24 |
10:44 |
|
PNSUT PINAR SUT
|
12,34
|
-1,04
|
5.263.467,52 |
10:44 |
|
POLHO POLISAN HOLDING
|
17,23
|
-1,26
|
7.690.510,78 |
10:44 |
|
POLTK POLITEKNIK METAL
|
6.277,50
|
0,44
|
12.421.647,50 |
10:44 |
|
PRDGS PARDUS GIRISIM
|
7,47
|
-2,23
|
12.866.926,69 |
10:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
53,05
|
3,71
|
111.758.914,80 |
10:44 |
|
PRKME PARK ELEK.MADENCILIK
|
21,24
|
-0,47
|
11.022.940,80 |
10:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,03
|
0,50
|
1.856.128,70 |
10:43 |
|
PSDTC PERGAMON DIS TICARET
|
131,00
|
-0,68
|
1.128.069,20 |
10:44 |
|
PSGYO PASIFIK GMYO
|
2,55
|
-0,39
|
35.917.155,20 |
10:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
0,81
|
292.954,20 |
09:55 |
|
QNBTR QNB BANK
|
289,00
|
0,00
|
404.311,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09
|
0,65
|
96.212.432,39 |
10:44 |
|
RALYH RAL YATIRIM HOLDING
|
161,30
|
-1,29
|
20.338.005,70 |
10:43 |
|
RAYSG RAY SIGORTA
|
232,80
|
-1,77
|
31.389.903,10 |
10:44 |
|
REEDR REEDER TEKNOLOJI
|
6,85
|
-0,72
|
19.450.555,78 |
10:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,00
|
-0,49
|
34.850.358,70 |
10:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,40
|
-0,80
|
8.390.891,82 |
10:44 |
|
RODRG RODRIGO TEKSTIL
|
23,68
|
-1,58
|
2.806.616,48 |
10:44 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,08
|
-0,73
|
32.593.137,61 |
10:43 |
|
RUBNS RUBENIS TEKSTIL
|
37,16
|
0,70
|
29.925.575,48 |
10:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,66
|
0,40
|
13.510.339,05 |
10:44 |
|
RYGYO REYSAS GMYO
|
29,88
|
-0,33
|
8.182.236,30 |
10:44 |
|
RYSAS REYSAS LOJISTIK
|
19,04
|
0,21
|
8.228.579,02 |
10:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,02
|
-0,20
|
25.699.022,86 |
10:44 |
|
SAHOL SABANCI HOLDING
|
108,20
|
-0,73
|
911.817.324,80 |
10:44 |
|
SAMAT SARAY MATBAACILIK
|
6,01
|
-0,33
|
1.076.665,65 |
10:44 |
|
SANEL SANEL MUHENDISLIK
|
38,48
|
-3,90
|
2.703.606,14 |
10:44 |
|
SANFM SANIFOAM ENDUSTRI
|
7,23
|
-0,82
|
9.211.059,29 |
10:43 |
|
SANKO SANKO PAZARLAMA
|
22,52
|
-0,27
|
2.264.990,96 |
10:42 |
|
SARKY SARKUYSAN
|
39,64
|
5,15
|
377.478.434,76 |
10:44 |
|
SASA SASA POLYESTER
|
2,59
|
-0,38
|
1.521.087.132,45 |
10:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,74
|
-0,77
|
9.446.956,80 |
10:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,90
|
5,09
|
292.741.478,00 |
10:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,12
|
0,67
|
37.701.265,24 |
10:44 |
|
SEGYO SEKER GMYO
|
6,22
|
-0,96
|
18.236.041,80 |
10:43 |
|
SEKFK SEKER FIN. KIR.
|
9,70
|
-0,21
|
1.706.629,27 |
10:43 |
|
SEKUR SEKURO PLASTIK
|
5,26
|
-0,75
|
1.956.764,39 |
10:43 |
|
SELEC SELCUK ECZA DEPOSU
|
87,30
|
-0,80
|
11.381.531,65 |
10:44 |
|
SELVA SELVA GIDA
|
2,38
|
-1,65
|
37.529.987,62 |
10:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,45
|
-1,63
|
22.132.781,32 |
10:44 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
0,00
|
1.716.310,49 |
10:43 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
-2,08
|
1.543.777,15 |
10:43 |
|
SISE SISE CAM
|
46,54
|
0,43
|
867.632.348,04 |
10:44 |
|
SKBNK SEKERBANK
|
11,15
|
-1,68
|
123.189.159,85 |
10:44 |
|
SKTAS SOKTAS
|
3,81
|
-0,52
|
6.157.703,12 |
10:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,25
|
-1,31
|
3.445.128,00 |
10:43 |
|
SKYMD SEKER YATIRIM
|
12,51
|
0,81
|
12.529.774,66 |
10:43 |
|
SMART SMARTIKS YAZILIM
|
27,22
|
-5,81
|
61.551.963,04 |
10:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,09
|
0,37
|
13.871.979,80 |
10:44 |
|
SMRVA SUMER VARLIK YONETIM
|
67,35
|
-0,22
|
48.124.599,15 |
10:44 |
|
SNGYO SINPAS GMYO
|
4,95
|
-1,79
|
34.765.714,39 |
10:43 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
-0,23
|
13.375.997,07 |
10:43 |
|
SNPAM SONMEZ PAMUKLU
|
24,18
|
0,00
|
94.930,68 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,85
|
-1,00
|
114.423,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,44
|
-0,37
|
5.337.705,60 |
10:43 |
|
SOKM SOK MARKETLER TICARET
|
67,60
|
-0,52
|
55.454.445,15 |
10:44 |
|
SONME SONMEZ FILAMENT
|
155,50
|
-0,32
|
1.283.485,10 |
10:44 |
|
SRVGY SERVET GMYO
|
3,53
|
-0,56
|
35.171.121,13 |
10:44 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
0,00
|
118.854,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,96
|
-0,24
|
3.682.824,30 |
10:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,55
|
6,48
|
323.561.551,25 |
10:44 |
|
SUWEN SUWEN TEKSTIL
|
9,19
|
-2,03
|
4.927.671,17 |
10:43 |
|
TABGD TAB GIDA
|
280,25
|
0,09
|
35.398.144,75 |
10:43 |
|
TARKM TARKIM BITKI KORUMA
|
445,00
|
3,43
|
56.329.619,00 |
10:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,12
|
0,00
|
30.978.706,03 |
10:44 |
|
TATGD TAT GIDA
|
18,26
|
4,58
|
219.892.475,48 |
10:44 |
|
TAVHL TAV HAVALIMANLARI
|
329,25
|
-2,80
|
532.082.161,25 |
10:44 |
|
TBORG T.TUBORG
|
177,30
|
0,28
|
10.328.101,90 |
10:44 |
|
TCELL TURKCELL
|
123,20
|
-1,12
|
369.194.149,60 |
10:44 |
|
TCKRC KIRAC GALVANIZ
|
90,90
|
1,00
|
33.246.269,35 |
10:44 |
|
TDGYO TREND GMYO
|
21,88
|
-9,96
|
14.241.013,72 |
10:44 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,10
|
0,28
|
179.781.512,64 |
10:44 |
|
TEKTU TEK-ART TURIZM
|
8,98
|
1,01
|
18.886.996,11 |
10:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
236,80
|
2,73
|
859.994.558,60 |
10:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,94
|
0,20
|
26.633.049,98 |
10:44 |
|
TGSAS TGS DIS TICARET
|
187,90
|
-0,37
|
10.572.946,50 |
10:42 |
|
THYAO TURK HAVA YOLLARI
|
325,50
|
-0,84
|
6.239.105.898,75 |
10:44 |
|
TKFEN TEKFEN HOLDING
|
85,40
|
0,47
|
126.650.952,45 |
10:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,56
|
-1,68
|
13.650.409,66 |
10:44 |
|
TLMAN TRABZON LIMAN
|
102,10
|
-1,35
|
6.390.443,30 |
10:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,25
|
-0,63
|
74.040.808,25 |
10:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,40
|
-0,71
|
20.392.571,00 |
10:43 |
|
TNZTP TAPDI TINAZTEPE
|
27,38
|
-0,51
|
18.290.617,80 |
10:43 |
|
TOASO TOFAS OTO. FAB.
|
335,00
|
-0,07
|
203.235.969,00 |
10:44 |
|
TRALT TURK ALTIN ISLETMELERI
|
56,35
|
2,55
|
1.371.762.402,20 |
10:44 |
|
TRCAS TURCAS HOLDING
|
54,45
|
-0,91
|
4.826.053,75 |
10:44 |
|
TRENJ TR DOGAL ENERJI
|
112,20
|
1,54
|
71.238.344,00 |
10:43 |
|
TRGYO TORUNLAR GMYO
|
85,95
|
-1,21
|
11.537.670,35 |
10:43 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
772,00
|
1,78
|
29.154.278,50 |
10:44 |
|
TRILC TURK ILAC SERUM
|
18,54
|
-0,22
|
15.819.158,79 |
10:44 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,30
|
0,40
|
262.543.547,10 |
10:44 |
|
TSGYO TSKB GMYO
|
7,68
|
-0,90
|
4.143.071,79 |
10:43 |
|
TSKB T.S.K.B.
|
13,82
|
-2,54
|
90.040.402,38 |
10:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,00
|
40.343.908,22 |
10:44 |
|
TTKOM TURK TELEKOM
|
71,25
|
-1,93
|
256.556.086,65 |
10:44 |
|
TTRAK TURK TRAKTOR
|
547,00
|
-0,18
|
14.262.534,00 |
10:44 |
|
TUCLK TUGCELIK
|
5,11
|
-1,54
|
20.290.426,54 |
10:44 |
|
TUKAS TUKAS
|
2,85
|
-0,70
|
92.032.876,98 |
10:44 |
|
TUPRS TUPRAS
|
226,80
|
2,12
|
2.807.363.368,50 |
10:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,85
|
-1,38
|
48.499.246,76 |
10:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,12
|
0,18
|
19.269.140,22 |
10:43 |
|
TURSG TURKIYE SIGORTA
|
12,48
|
-0,95
|
66.899.665,38 |
10:43 |
|
UCAYM UCAY MUHENDISLIK
|
29,20
|
-2,99
|
59.810.586,98 |
10:44 |
|
UFUK UFUK YATIRIM
|
1.537,00
|
0,26
|
1.371.079,00 |
10:43 |
|
ULAS ULASLAR TURIZM YAT.
|
33,22
|
0,30
|
1.638.614,44 |
10:41 |
|
ULKER ULKER BISKUVI
|
133,40
|
-1,26
|
149.607.890,20 |
10:44 |
|
ULUFA ULUSAL FAKTORING
|
4,21
|
-0,24
|
8.581.046,74 |
10:43 |
|
ULUSE ULUSOY ELEKTRIK
|
202,50
|
2,79
|
18.981.204,20 |
10:43 |
|
ULUUN ULUSOY UN SANAYI
|
7,52
|
-0,40
|
7.898.387,64 |
10:44 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,70
|
-0,65
|
10.894.431,54 |
10:44 |
|
USAK USAK SERAMIK
|
1,83
|
-0,54
|
54.650.116,51 |
10:44 |
|
VAKBN VAKIFLAR BANKASI
|
40,96
|
-1,54
|
214.506.842,26 |
10:44 |
|
VAKFA VAKIF FAKTORING
|
13,53
|
-0,66
|
52.372.658,09 |
10:44 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
-1,78
|
82.603.238,39 |
10:44 |
|
VAKKO VAKKO TEKSTIL
|
73,30
|
-3,55
|
23.931.379,80 |
10:43 |
|
VANGD VANET GIDA
|
74,20
|
-3,64
|
5.702.061,90 |
10:43 |
|
VBTYZ VBT YAZILIM
|
22,12
|
0,36
|
13.475.043,94 |
10:43 |
|
VERTU VERUSATURK GIRISIM
|
42,22
|
-0,66
|
7.984.042,66 |
10:44 |
|
VERUS VERUSA HOLDING
|
260,00
|
-0,86
|
2.594.658,50 |
10:44 |
|
VESBE VESTEL BEYAZ ESYA
|
8,42
|
-0,47
|
12.807.832,56 |
10:44 |
|
VESTL VESTEL
|
31,38
|
-1,13
|
26.768.310,54 |
10:44 |
|
VKFYO VAKIF YAT. ORT.
|
40,54
|
-2,12
|
4.535.307,80 |
10:44 |
|
VKGYO VAKIF GMYO
|
2,93
|
-0,34
|
19.576.040,86 |
10:43 |
|
VKING VIKING KAGIT
|
32,38
|
0,62
|
2.551.925,52 |
10:44 |
|
VRGYO VERA KONSEPT GMYO
|
2,60
|
0,39
|
14.048.327,94 |
10:44 |
|
VSNMD VISNE MADENCILIK
|
91,75
|
-0,97
|
105.910.125,10 |
10:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
304,50
|
-1,14
|
22.240.103,75 |
10:43 |
|
YATAS YATAS
|
47,12
|
0,04
|
4.499.344,42 |
10:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,60
|
0,00
|
5.251.479,66 |
10:44 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
0,00
|
165.435,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,96
|
-0,87
|
60.739.740,54 |
10:44 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
1,03
|
8.834.268,93 |
10:42 |
|
YGGYO YENI GIMAT GMYO
|
162,30
|
0,62
|
6.570.027,60 |
10:43 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,36
|
-1,32
|
12.015.872,94 |
10:44 |
|
YKBNK YAPI VE KREDI BANK.
|
41,86
|
-3,06
|
2.639.076.295,04 |
10:44 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
-0,89
|
13.649.380,99 |
10:43 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,00
|
192.038,00 |
09:55 |
|
YUNSA YUNSA
|
9,66
|
-3,30
|
56.646.184,94 |
10:44 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
33.102.000,62 |
10:44 |
|
YYLGD YAYLA GIDA
|
13,44
|
-0,44
|
34.784.598,69 |
10:44 |
|
ZEDUR ZEDUR ENERJI
|
8,94
|
-1,11
|
6.208.165,14 |
10:42 |
|
ZERGY ZERAY GMYO
|
19,62
|
1,92
|
85.397.887,61 |
10:44 |
|
ZGYO Z GMYO
|
34,86
|
-0,34
|
58.225.607,08 |
10:44 |
|
ZOREN ZORLU ENERJI
|
3,54
|
-1,12
|
43.058.963,71 |
10:44 |
|
ZRGYO ZIRAAT GMYO
|
23,18
|
-0,09
|
3.732.877,36 |
10:43 |
