|
A1CAP A1 CAPITAL YATIRIM
|
12,96
|
5,19
|
154.057.376,28 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,00
|
6,85
|
261.369.423,02 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
101,00
|
-0,59
|
8.423.135,70 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
32,10
|
-1,89
|
29.674.320,06 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,78
|
4,71
|
580.019.726,31 |
12:56 |
|
ADGYO ADRA GMYO
|
54,95
|
-0,09
|
33.814.645,65 |
12:56 |
|
AEFES ANADOLU EFES
|
16,49
|
0,55
|
444.579.609,15 |
12:56 |
|
AFYON AFYON CIMENTO
|
13,49
|
0,30
|
7.708.172,87 |
12:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
205,70
|
-1,44
|
32.900.484,70 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,54
|
1,48
|
80.435.840,70 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36
|
1,82
|
75.046.379,07 |
12:55 |
|
AGYO ATAKULE GMYO
|
7,40
|
0,82
|
1.893.176,96 |
12:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,22
|
2,30
|
43.002.283,84 |
12:55 |
|
AHSGY AHES GMYO
|
24,20
|
10,00
|
176.701.464,80 |
12:55 |
|
AKBNK AKBANK
|
73,30
|
-0,27
|
2.440.316.927,40 |
12:56 |
|
AKCNS AKCANSA
|
163,40
|
-0,18
|
26.136.098,60 |
12:55 |
|
AKENR AKENERJI
|
11,13
|
0,09
|
28.581.496,90 |
12:55 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,00
|
20.402.783,17 |
12:55 |
|
AKFIS AKFEN INSAAT
|
20,84
|
0,87
|
18.249.525,34 |
12:53 |
|
AKFYE AKFEN YEN. ENERJI
|
17,93
|
1,70
|
66.170.609,83 |
12:56 |
|
AKGRT AKSIGORTA
|
7,48
|
5,35
|
117.310.058,50 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
199,00
|
0,00
|
1.265.554,10 |
12:56 |
|
AKSA AKSA
|
10,07
|
0,30
|
71.299.288,15 |
12:56 |
|
AKSEN AKSA ENERJI
|
68,15
|
-0,66
|
272.288.933,05 |
12:55 |
|
AKSGY AKIS GMYO
|
8,21
|
-1,20
|
27.211.066,06 |
12:55 |
|
AKSUE AKSU ENERJI
|
24,06
|
6,93
|
52.846.037,98 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
-1,12
|
3.340.578,45 |
12:56 |
|
ALARK ALARKO HOLDING
|
101,00
|
2,28
|
761.189.330,85 |
12:56 |
|
ALBRK ALBARAKA TURK
|
8,09
|
-0,25
|
70.595.121,68 |
12:56 |
|
ALCAR ALARKO CARRIER
|
861,50
|
1,17
|
9.558.626,00 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,00
|
-0,44
|
40.612.243,10 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,54
|
0,35
|
23.559.203,88 |
12:56 |
|
ALGYO ALARKO GMYO
|
35,94
|
0,56
|
91.341.297,56 |
12:56 |
|
ALKA ALKIM KAGIT
|
13,61
|
-3,82
|
442.305.258,81 |
12:56 |
|
ALKIM ALKIM KIMYA
|
19,91
|
-5,37
|
126.881.341,15 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,80
|
5,45
|
114.060.088,10 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,37
|
-4,99
|
213.063.734,64 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,24
|
0,47
|
308.212.491,91 |
12:56 |
|
ALVES ALVES KABLO
|
26,38
|
0,84
|
47.626.234,22 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
17,05
|
-3,13
|
41.739.804,45 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,95
|
1,30
|
6.438.443,85 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,25
|
-0,31
|
56.093.935,00 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
24,78
|
0,98
|
76.132.370,62 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
76,20
|
-1,17
|
25.055.668,30 |
12:55 |
|
ARCLK ARCELIK
|
112,00
|
2,10
|
347.569.360,40 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,98
|
-3,15
|
167.017.975,06 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
31,24
|
3,03
|
78.842.599,04 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
37,90
|
9,98
|
511.213.307,88 |
12:56 |
|
ARMGD ARMADA GIDA
|
84,50
|
2,24
|
120.134.808,85 |
12:53 |
|
ARSAN ARSAN TEKSTIL
|
4,02
|
1,52
|
209.045.674,29 |
12:56 |
|
ARTMS ARTEMIS HALI
|
35,42
|
0,74
|
37.836.653,52 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,30
|
1,77
|
12.711.388,35 |
12:55 |
|
ASELS ASELSAN
|
291,00
|
2,83
|
7.992.403.504,25 |
12:56 |
|
ASGYO ASCE GMYO
|
11,21
|
-1,32
|
17.772.142,90 |
12:55 |
|
ASTOR ASTOR ENERJI
|
137,40
|
1,25
|
2.501.675.139,70 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
60,10
|
0,50
|
12.375.052,55 |
12:55 |
|
ATAGY ATA GMYO
|
13,82
|
0,22
|
2.268.389,80 |
12:55 |
|
ATAKP ATAKEY PATATES
|
52,55
|
0,19
|
25.209.661,10 |
12:54 |
|
ATATP ATP YAZILIM
|
132,00
|
0,99
|
60.215.494,80 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
110,00
|
6,69
|
2.450.772,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,37
|
2,08
|
4.418.876,00 |
12:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,00
|
1,23
|
1.019.923,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,91
|
1,64
|
8.230.921,27 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,90
|
1,89
|
34.694.284,14 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,88
|
-2,51
|
21.712.784,30 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
-0,26
|
40.735.644,80 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,11
|
4,68
|
6.266.213,68 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
471,25
|
3,34
|
68.707.506,00 |
12:55 |
|
AYDEM AYDEM ENERJI
|
22,14
|
0,73
|
36.435.045,26 |
12:56 |
|
AYEN AYEN ENERJI
|
25,50
|
0,31
|
5.045.467,16 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
18,36
|
-3,67
|
1.191.894,48 |
12:55 |
|
AYGAZ AYGAZ
|
207,60
|
1,67
|
56.078.274,80 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,28
|
1,90
|
10.763.634,95 |
12:55 |
|
BAGFS BAGFAS
|
25,80
|
1,10
|
9.917.733,34 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
85,90
|
-0,35
|
97.981.262,65 |
12:56 |
|
BAKAB BAK AMBALAJ
|
37,72
|
0,53
|
1.878.172,08 |
12:52 |
|
BALAT BALATACILAR BALATACILIK
|
94,50
|
-0,16
|
1.806.299,70 |
12:55 |
|
BALSU BALSU GIDA
|
16,32
|
0,74
|
49.457.442,79 |
12:55 |
|
BANVT BANVIT
|
174,80
|
2,28
|
73.046.025,10 |
12:56 |
|
BARMA BAREM AMBALAJ
|
34,58
|
3,29
|
74.225.505,10 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
1,26
|
312.134,55 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,44
|
0,05
|
6.377.903,42 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,39
|
-0,37
|
28.237.568,52 |
12:55 |
|
BEGYO BATI EGE GMYO
|
4,74
|
-0,42
|
15.758.509,99 |
12:55 |
|
BERA BERA HOLDING
|
18,50
|
-0,27
|
52.261.461,69 |
12:56 |
|
BESLR BESLER GIDA
|
12,65
|
0,24
|
12.426.012,90 |
12:53 |
|
BEYAZ BEYAZ FILO
|
30,20
|
-0,72
|
27.069.065,10 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,40
|
0,78
|
13.565.431,40 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,10
|
1,14
|
42.067.657,16 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,06
|
0,58
|
9.999.500,22 |
12:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,88
|
-0,22
|
16.527.965,91 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,50
|
0,88
|
32.276.614,00 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
647,00
|
4,52
|
3.487.428.659,00 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
0,11
|
18.586.813,10 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
2,83
|
371.458.064,94 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,79
|
0,24
|
8.187.857,06 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,48
|
0,15
|
4.661.851,74 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,23
|
74.782.501,32 |
12:55 |
|
BLCYT BILICI YATIRIM
|
38,96
|
-0,31
|
70.820.917,60 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
44,44
|
-0,31
|
61.673.403,22 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
20,44
|
-2,57
|
116.104.309,80 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
89,75
|
-0,11
|
108.086.565,85 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
1,55
|
10.055.234,60 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,58
|
0,49
|
15.256.945,30 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,07
|
-4,95
|
199.167.352,67 |
12:56 |
|
BORSK BOR SEKER
|
5,98
|
2,05
|
29.022.642,95 |
12:55 |
|
BOSSA BOSSA
|
6,37
|
0,31
|
2.834.099,78 |
12:56 |
|
BRISA BRISA
|
85,95
|
0,47
|
6.740.291,70 |
12:54 |
|
BRKO BIRKO MENSUCAT
|
9,17
|
0,22
|
2.184.189,65 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,68
|
0,00
|
2.415.576,24 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,70
|
0,10
|
41.551.748,60 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,84
|
0,22
|
10.098.962,92 |
12:53 |
|
BRMEN BIRLIK MENSUCAT
|
12,79
|
9,97
|
6.735.405,85 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
606,50
|
6,03
|
1.179.268.995,00 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.258,00
|
3,06
|
217.732.659,00 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
21,38
|
9,92
|
869.950.051,14 |
12:55 |
|
BTCIM BATI CIMENTO
|
4,04
|
2,54
|
838.958.172,56 |
12:56 |
|
BUCIM BURSA CIMENTO
|
7,09
|
-0,14
|
15.331.403,11 |
12:54 |
|
BULGS BULLS GSYO
|
43,44
|
-0,87
|
90.389.498,70 |
12:56 |
|
BURCE BURCELIK
|
80,50
|
-0,56
|
277.273.546,05 |
12:56 |
|
BURVA BURCELIK VANA
|
755,50
|
-2,01
|
28.204.642,50 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
1,29
|
28.091.683,60 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
29,98
|
1,90
|
5.598.638,08 |
12:55 |
|
CANTE CAN2 TERMIK
|
2,08
|
1,96
|
606.874.257,59 |
12:56 |
|
CASA CASA EMTIA PETROL
|
106,50
|
-1,39
|
1.941.287,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
36,88
|
3,36
|
94.672.093,24 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
62,60
|
0,64
|
162.220.077,60 |
12:56 |
|
CELHA CELIK HALAT
|
11,18
|
2,10
|
22.680.977,14 |
12:55 |
|
CEMAS CEMAS DOKUM
|
4,06
|
0,25
|
24.783.061,71 |
12:56 |
|
CEMTS CEMTAS
|
11,30
|
-0,53
|
11.840.594,19 |
12:55 |
|
CEMZY CEM ZEYTIN
|
56,25
|
-1,14
|
64.648.426,05 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
23,22
|
1,66
|
8.935.669,20 |
12:55 |
|
CGCAM CAGDAS CAM
|
34,64
|
1,52
|
54.143.989,10 |
12:56 |
|
CIMSA CIMSA
|
46,26
|
1,40
|
249.755.733,46 |
12:56 |
|
CLEBI CELEBI
|
1.597,00
|
-0,13
|
34.975.510,00 |
12:56 |
|
CMBTN CIMBETON
|
1.917,00
|
0,74
|
17.097.117,00 |
12:55 |
|
CMENT CIMENTAS
|
350,00
|
0,36
|
836.230,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
0,33
|
9.095.868,64 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
285,00
|
-2,48
|
18.445.926,25 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
67,45
|
2,20
|
29.855.360,10 |
12:54 |
|
CRFSA CARREFOURSA
|
117,00
|
0,86
|
26.124.484,80 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
23,68
|
3,50
|
47.454.791,82 |
12:55 |
|
CVKMD CVK MADEN
|
30,62
|
3,45
|
298.169.683,88 |
12:56 |
|
CWENE CW ENERJI
|
28,14
|
0,50
|
116.717.082,06 |
12:56 |
|
DAGI DAGI GIYIM
|
6,13
|
0,33
|
23.058.440,07 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,59
|
0,26
|
55.114.685,19 |
12:56 |
|
DARDL DARDANEL
|
2,21
|
0,45
|
32.896.775,20 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,25
|
1,73
|
25.924.516,66 |
12:56 |
|
DENGE DENGE HOLDING
|
3,10
|
0,65
|
26.084.649,58 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,40
|
0,60
|
20.455.287,22 |
12:56 |
|
DERIM DERIMOD
|
37,56
|
7,87
|
33.325.232,26 |
12:56 |
|
DESA DESA DERI
|
11,66
|
1,13
|
5.999.808,01 |
12:55 |
|
DESPC DESPEC BILGISAYAR
|
44,68
|
1,32
|
10.278.787,30 |
12:53 |
|
DEVA DEVA HOLDING
|
63,70
|
-0,23
|
24.134.230,05 |
12:55 |
|
DGATE DATAGATE BILGISAYAR
|
71,70
|
1,63
|
12.708.502,05 |
12:54 |
|
DGGYO DOGUS GMYO
|
31,26
|
-0,38
|
1.925.908,96 |
12:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,82
|
0,21
|
3.572.926,06 |
12:50 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,96
|
889.075,00 |
12:55 |
|
DITAS DITAS DOGAN
|
39,60
|
1,64
|
51.574.454,66 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
-0,17
|
71.167.053,17 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,27
|
0,31
|
18.777.206,99 |
12:54 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
0,44
|
19.873.773,20 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,51
|
0,15
|
5.707.869,18 |
12:53 |
|
DOAS DOGUS OTOMOTIV
|
218,10
|
0,41
|
316.209.443,40 |
12:56 |
|
DOCO DO-CO
|
10.472,50
|
-1,39
|
20.163.105,00 |
12:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
40,90
|
-2,85
|
44.035.127,50 |
12:56 |
|
DOFRB DOF ROBOTIK
|
85,95
|
1,06
|
851.285.628,85 |
12:56 |
|
DOGUB DOGUSAN
|
44,46
|
-0,09
|
13.678.975,34 |
12:54 |
|
DOHOL DOGAN HOLDING
|
18,83
|
1,02
|
62.125.908,89 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,52
|
2,42
|
11.989.877,92 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
666,50
|
0,98
|
271.083.929,50 |
12:56 |
|
DUNYH DUNYA HOLDING
|
107,90
|
-0,83
|
25.498.446,20 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
-2,83
|
12.293.521,70 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
16,87
|
2,24
|
32.799.858,71 |
12:56 |
|
DYOBY DYO BOYA
|
13,08
|
0,15
|
7.517.481,78 |
12:55 |
|
DZGYO DENIZ GMYO
|
8,00
|
0,38
|
9.516.449,91 |
12:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,00
|
5,08
|
76.985.988,40 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
106,60
|
6,39
|
781.674.922,60 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
23,60
|
-4,38
|
265.460.052,96 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
313,50
|
-0,32
|
214.637.388,75 |
12:55 |
|
EDATA E-DATA TEKNOLOJI
|
8,69
|
4,45
|
199.170.260,11 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,40
|
0,80
|
14.297.328,92 |
12:55 |
|
EFOR EFOR YATIRIM
|
27,00
|
4,17
|
475.396.657,92 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
7.657,50
|
0,66
|
47.157.647,50 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,94
|
-0,96
|
24.119.093,84 |
12:52 |
|
EGEPO NASMED EGEPOL
|
8,84
|
0,45
|
33.300.887,93 |
12:55 |
|
EGGUB EGE GUBRE
|
92,45
|
-0,27
|
17.094.831,80 |
12:55 |
|
EGPRO EGE PROFIL
|
27,08
|
1,96
|
26.778.495,10 |
12:55 |
|
EGSER EGE SERAMIK
|
2,99
|
0,34
|
4.606.722,26 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,42
|
-0,46
|
1.010.746.457,34 |
12:56 |
|
EKIZ EKIZ KIMYA
|
127,20
|
-1,93
|
1.353.721,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01
|
9,87
|
92.142.464,61 |
12:55 |
|
EKSUN EKSUN GIDA
|
5,45
|
0,37
|
3.062.217,29 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,10
|
1,37
|
22.075.420,90 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
23,46
|
1,56
|
468.728.617,48 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
-2,18
|
413.506,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,52
|
0,62
|
27.975.775,92 |
12:56 |
|
ENERY ENERYA ENERJI
|
9,28
|
0,98
|
60.281.852,29 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
96,60
|
2,77
|
213.712.382,75 |
12:56 |
|
ENKAI ENKA INSAAT
|
80,35
|
0,44
|
311.463.496,15 |
12:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,96
|
-1,25
|
22.022.133,70 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,67
|
0,76
|
67.102.760,86 |
12:55 |
|
EPLAS EGEPLAST
|
5,33
|
0,57
|
15.129.060,67 |
12:55 |
|
ERBOS ERBOSAN
|
194,20
|
-0,51
|
9.381.493,30 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
69,45
|
0,73
|
44.797.238,35 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
25,32
|
1,77
|
2.629.113.272,20 |
12:56 |
|
ERSU ERSU GIDA
|
18,35
|
0,27
|
1.474.291,93 |
12:55 |
|
ESCAR ESCAR FILO
|
26,80
|
2,13
|
70.980.399,54 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,75
|
2,46
|
63.911.298,53 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,90
|
2,61
|
402.430.518,82 |
12:55 |
|
ETILR ETILER GIDA
|
3,85
|
0,26
|
9.582.305,27 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
27,04
|
-1,02
|
11.831.759,48 |
12:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,75
|
-2,08
|
4.398.900,70 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,87
|
-0,87
|
2.186.854,65 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
37,52
|
0,11
|
614.360.152,44 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-0,50
|
240.940.640,16 |
12:56 |
|
EUYO EURO YAT. ORT.
|
13,99
|
-0,07
|
938.519,59 |
12:54 |
|
EYGYO EYG GMYO
|
3,86
|
-2,03
|
17.409.993,58 |
12:55 |
|
FADE FADE GIDA
|
14,05
|
1,66
|
6.340.490,48 |
12:53 |
|
FENER FENERBAHCE FUTBOL
|
3,25
|
5,52
|
1.010.200.033,38 |
12:56 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,99
|
16,86
|
106.931.457,24 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
0,23
|
1.814.110,87 |
12:55 |
|
FMIZP F-M IZMIT PISTON
|
325,75
|
2,28
|
17.674.346,50 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,01
|
1,35
|
67.582.862,90 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
-1,67
|
32.892.910,26 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
95,95
|
-1,69
|
107.381.616,80 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
14,36
|
0,91
|
58.438.506,32 |
12:56 |
|
FROTO FORD OTOSAN
|
100,30
|
1,52
|
1.556.312.094,70 |
12:56 |
|
FZLGY FUZUL GMYO
|
14,92
|
-3,18
|
247.579.406,60 |
12:55 |
|
GARAN GARANTI BANKASI
|
145,60
|
0,00
|
1.960.226.043,90 |
12:56 |
|
GARFA GARANTI FAKTORING
|
30,50
|
9,95
|
122.868.412,04 |
12:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
0,68
|
14.070.691,73 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,88
|
0,58
|
7.723.106,50 |
12:54 |
|
GENIL GEN ILAC
|
170,40
|
1,19
|
84.166.908,10 |
12:56 |
|
GENTS GENTAS
|
9,55
|
-1,24
|
19.975.791,51 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
19,43
|
0,52
|
34.454.886,05 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,38
|
-1,00
|
190.508.397,49 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,20
|
1,74
|
376.031.098,35 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
-1,09
|
667.137,74 |
12:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,50
|
0,58
|
29.382.125,50 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,10
|
0,06
|
102.616.243,00 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
1,01
|
13.386.721,73 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,27
|
-0,24
|
14.943.126,72 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
51,35
|
-4,64
|
95.416.174,20 |
12:56 |
|
GOKNR GOKNUR GIDA
|
21,12
|
-0,09
|
24.657.531,14 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
332,00
|
0,61
|
18.131.582,25 |
12:52 |
|
GOODY GOOD-YEAR
|
15,01
|
0,47
|
6.095.016,74 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
23,00
|
0,79
|
23.493.562,48 |
12:53 |
|
GRNYO GARANTI YAT. ORT.
|
15,38
|
2,53
|
4.835.227,32 |
12:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,00
|
-0,61
|
84.624.120,50 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
244,70
|
-2,12
|
79.984.935,75 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
10,36
|
0,68
|
4.061.761,94 |
12:56 |
|
GSDHO GSD HOLDING
|
4,57
|
0,66
|
13.585.715,57 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
1,74
|
221.151.980,89 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
374,75
|
-1,83
|
995.087.456,75 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
270,00
|
5,37
|
13.036.410,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
25,34
|
1,77
|
96.162.738,20 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
44,96
|
6,14
|
349.597.256,14 |
12:56 |
|
HALKB T. HALK BANKASI
|
40,74
|
-0,73
|
742.707.528,24 |
12:56 |
|
HATEK HATAY TEKSTIL
|
15,87
|
4,07
|
56.340.057,15 |
12:55 |
|
HATSN HATSAN GEMI
|
39,46
|
-0,20
|
14.272.396,44 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
4,12
|
1,98
|
445.402.706,77 |
12:56 |
|
HEDEF HEDEF HOLDING
|
64,40
|
7,96
|
483.658.235,20 |
12:56 |
|
HEKTS HEKTAS
|
2,95
|
0,34
|
124.268.654,90 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,37
|
0,53
|
9.432.771,52 |
12:55 |
|
HLGYO HALK GMYO
|
4,07
|
-1,21
|
39.439.271,88 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
62,00
|
0,98
|
13.916.552,20 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,40
|
0,00
|
13.726.645,00 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
42,40
|
0,00
|
15.223.428,72 |
12:55 |
|
HUBVC HUB GIRISIM
|
2,63
|
-0,75
|
4.038.291,69 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
1,29
|
15.174.461,83 |
12:55 |
|
HURGZ HURRIYET GZT.
|
5,26
|
0,96
|
4.319.340,56 |
12:55 |
|
ICBCT ICBC TURKEY BANK
|
14,19
|
1,07
|
5.330.849,26 |
12:55 |
|
ICUGS ICU GIRISIM
|
2,64
|
-0,38
|
56.401.978,82 |
12:56 |
|
IDGYO IDEALIST GMYO
|
3,94
|
3,68
|
9.324.410,65 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,20
|
0,65
|
451.204.373,15 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,56
|
-0,69
|
10.244.362,74 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,00
|
3.509.841,57 |
12:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,65
|
13.583.055,18 |
12:56 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,00
|
108.663.549,73 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,49
|
19.058.330,55 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
5.357.951,80 |
12:55 |
|
IMASM IMAS MAKINA
|
4,98
|
3,11
|
216.255.353,70 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
7,72
|
3,35
|
59.622.326,42 |
12:56 |
|
INFO INFO YATIRIM
|
3,91
|
-0,26
|
74.721.471,79 |
12:55 |
|
INGRM INGRAM BILISIM
|
417,75
|
1,27
|
6.016.207,75 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
265,75
|
1,33
|
956.373,75 |
12:55 |
|
INTEM INTEMA
|
276,75
|
0,45
|
5.613.311,25 |
12:52 |
|
INVEO INVEO YATIRIM HOLDING
|
8,65
|
1,76
|
31.680.826,84 |
12:55 |
|
INVES INVESTCO HOLDING
|
340,00
|
-3,41
|
41.529.399,75 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,60
|
-0,39
|
951.280,65 |
12:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
2,01
|
460.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,53
|
0,55
|
4.656.847.315,32 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,08
|
2,26
|
48.581.060,74 |
12:56 |
|
ISFIN IS FIN.KIR.
|
17,92
|
0,11
|
9.873.770,90 |
12:55 |
|
ISGSY IS GIRISIM
|
72,65
|
1,89
|
76.998.661,15 |
12:56 |
|
ISGYO IS GMYO
|
21,64
|
0,46
|
55.825.233,64 |
12:54 |
|
ISKPL ISIK PLASTIK
|
11,33
|
1,43
|
78.854.353,54 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,70
|
1,26
|
174.845.733,56 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,38
|
2,07
|
5.881.894,26 |
12:54 |
|
ISYAT IS YAT. ORT.
|
8,62
|
1,41
|
15.320.146,62 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
9,24
|
0,33
|
37.399.513,27 |
12:55 |
|
IZFAS IZMIR FIRCA
|
53,90
|
0,56
|
91.328.467,05 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
68,80
|
2,84
|
7.007.926,85 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
0,00
|
24.804.016,71 |
12:54 |
|
JANTS JANTSA JANT SANAYI
|
19,54
|
-0,51
|
31.396.682,21 |
12:56 |
|
KAPLM KAPLAMIN
|
303,00
|
1,59
|
26.202.284,75 |
12:55 |
|
KAREL KAREL ELEKTRONIK
|
9,12
|
0,66
|
26.779.118,86 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
9,36
|
1,08
|
49.301.385,68 |
12:56 |
|
KARTN KARTONSAN
|
79,70
|
0,31
|
5.983.609,35 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
0,66
|
154.389.015,80 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,79
|
-1,64
|
23.797.508,00 |
12:56 |
|
KBORU KUZEY BORU
|
14,57
|
2,61
|
81.242.674,19 |
12:55 |
|
KCAER KOCAER CELIK
|
10,80
|
0,47
|
69.119.832,20 |
12:56 |
|
KCHOL KOC HOLDING
|
189,80
|
0,42
|
3.364.772.740,80 |
12:56 |
|
KENT KENT GIDA
|
700,00
|
0,00
|
1.016.400,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
-1,41
|
441.896,70 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
-0,11
|
10.083.454,73 |
12:55 |
|
KGYO KORAY GMYO
|
5,37
|
-0,19
|
13.399.910,18 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,53
|
-1,10
|
3.660.204,79 |
12:55 |
|
KLGYO KILER GMYO
|
7,18
|
-9,46
|
435.938.391,99 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,86
|
0,77
|
27.744.781,60 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
28,78
|
-0,83
|
18.573.284,08 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
0,95
|
483.700,42 |
12:55 |
|
KLRHO KILER HOLDING
|
360,00
|
-10,00
|
367.197.582,50 |
12:55 |
|
KLSER KALESERAMIK
|
27,04
|
0,15
|
11.412.790,32 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,28
|
-1,09
|
31.815.885,24 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,40
|
0,00
|
35.620.455,00 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,93
|
-0,33
|
11.402.349,63 |
12:56 |
|
KNFRT KONFRUT TARIM
|
11,32
|
-1,39
|
10.218.929,23 |
12:55 |
|
KOCMT KOC METALURJI
|
2,63
|
-0,38
|
27.409.648,90 |
12:55 |
|
KONKA KONYA KAGIT
|
15,27
|
-0,59
|
5.492.630,32 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,18
|
0,30
|
335.154.855,84 |
12:56 |
|
KONYA KONYA CIMENTO
|
4.535,00
|
0,44
|
17.867.447,50 |
12:55 |
|
KOPOL KOZA POLYESTER
|
5,32
|
1,14
|
14.476.845,02 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,25
|
2,66
|
31.095.795,30 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
16,04
|
0,25
|
15.891.039,52 |
12:56 |
|
KRDMA KARDEMIR (A)
|
26,14
|
1,95
|
62.869.749,24 |
12:55 |
|
KRDMB KARDEMIR (B)
|
26,64
|
4,14
|
105.800.203,02 |
12:54 |
|
KRDMD KARDEMIR (D)
|
27,64
|
0,29
|
854.098.747,36 |
12:56 |
|
KRGYO KORFEZ GMYO
|
3,06
|
2,34
|
14.865.864,84 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
15,44
|
-0,39
|
9.997.482,18 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,16
|
0,37
|
1.927.454,12 |
12:55 |
|
KRSTL KRISTAL KOLA
|
10,06
|
-0,59
|
18.250.246,67 |
12:55 |
|
KRTEK KARSU TEKSTIL
|
25,28
|
1,28
|
9.139.676,54 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,95
|
0,68
|
21.070.878,63 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.810,00
|
9,09
|
3.351.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,22
|
3,14
|
1.995.467.292,98 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,70
|
0,97
|
19.976.723,80 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
107,50
|
-1,10
|
17.739.964,20 |
12:55 |
|
KUVVA KUVVA GIDA
|
145,00
|
1,40
|
6.846.900,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
56,35
|
-1,23
|
176.234.414,10 |
12:56 |
|
KZBGY KIZILBUK GYO
|
13,14
|
1,78
|
66.920.269,64 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
24,56
|
-0,89
|
10.139.032,60 |
12:55 |
|
LIDER LDR TURIZM
|
74,40
|
1,09
|
36.080.260,45 |
12:55 |
|
LIDFA LIDER FAKTORING
|
4,67
|
0,43
|
20.825.739,93 |
12:56 |
|
LILAK LILA KAGIT
|
32,40
|
3,58
|
199.668.862,94 |
12:56 |
|
LINK LINK BILGISAYAR
|
233,80
|
0,95
|
103.391.315,30 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,30
|
-2,26
|
11.635.805,94 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,34
|
-0,88
|
39.999.838,56 |
12:55 |
|
LOGO LOGO YAZILIM
|
158,90
|
1,79
|
48.428.439,40 |
12:54 |
|
LRSHO LORAS HOLDING
|
4,95
|
1,43
|
107.990.634,94 |
12:55 |
|
LUKSK LUKS KADIFE
|
112,70
|
-2,76
|
35.209.566,00 |
12:55 |
|
LYDHO LYDIA HOLDING
|
161,20
|
-0,62
|
29.428.072,40 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
1,08
|
18.319.945,00 |
12:52 |
|
MAALT MARMARIS ALTINYUNUS
|
932,50
|
0,21
|
27.042.979,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,94
|
0,56
|
9.623.206,26 |
12:55 |
|
MAGEN MARGUN ENERJI
|
42,30
|
0,86
|
175.403.631,26 |
12:56 |
|
MAKIM MAKIM MAKINE
|
15,18
|
0,66
|
3.910.726,74 |
12:55 |
|
MAKTK MAKINA TAKIM
|
14,22
|
0,14
|
42.030.963,43 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
18,65
|
-1,48
|
357.132.498,78 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,38
|
0,07
|
39.206.170,08 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
34,44
|
-1,20
|
16.562.789,42 |
12:55 |
|
MARMR MARMARA HOLDING
|
2,03
|
9,73
|
468.454.086,57 |
12:56 |
|
MARTI MARTI OTEL
|
2,74
|
-0,72
|
21.222.216,43 |
12:55 |
|
MAVI MAVI GIYIM
|
45,10
|
0,22
|
156.809.256,86 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
1,26
|
8.084.196,70 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
-3,50
|
4.523.635,47 |
12:55 |
|
MEGMT MEGA METAL
|
55,60
|
0,27
|
221.123.110,85 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
0,53
|
10.315.957,60 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
18,48
|
7,63
|
11.215.651,62 |
12:55 |
|
MERCN MERCAN KIMYA
|
16,38
|
1,17
|
33.066.851,96 |
12:55 |
|
MERIT MERIT TURIZM
|
17,42
|
-2,08
|
21.399.188,13 |
12:56 |
|
MERKO MERKO GIDA
|
14,01
|
-0,28
|
14.552.596,23 |
12:53 |
|
METRO METRO HOLDING
|
4,80
|
5,26
|
62.044.696,05 |
12:56 |
|
MEYSU MEYSU GIDA
|
8,25
|
10,00
|
3.784.671,00 |
12:56 |
|
MGROS MIGROS TICARET
|
610,50
|
3,21
|
1.247.840.951,00 |
12:56 |
|
MHRGY MHR GMYO
|
3,52
|
-0,28
|
5.095.604,29 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
36,40
|
-1,62
|
299.287.660,84 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
132,20
|
0,00
|
1.871.687,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,82
|
0,27
|
27.461.944,57 |
12:55 |
|
MNDTR MONDI TURKEY
|
6,75
|
0,15
|
9.395.570,78 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,61
|
-0,41
|
45.697.952,42 |
12:55 |
|
MOGAN MOGAN ENERJI
|
8,44
|
1,08
|
18.543.906,75 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
39,18
|
3,05
|
93.215.061,92 |
12:56 |
|
MPARK MLP SAGLIK
|
398,75
|
0,63
|
110.241.594,25 |
12:56 |
|
MRGYO MARTI GMYO
|
2,72
|
-0,37
|
30.458.365,29 |
12:55 |
|
MRSHL MARSHALL
|
1.575,00
|
0,38
|
11.171.345,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
5,89
|
-0,51
|
7.125.459,75 |
12:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,58
|
1,12
|
9.293.538,84 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
12,55
|
4,58
|
8.226.766,05 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
0,48
|
1.335.617,57 |
12:55 |
|
NATEN NATUREL ENERJI
|
9,12
|
-3,80
|
100.669.231,47 |
12:55 |
|
NETAS NETAS TELEKOM.
|
61,20
|
-0,49
|
17.344.040,75 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,57
|
5,00
|
43.661.495,92 |
12:55 |
|
NTGAZ NATURELGAZ
|
10,09
|
0,10
|
13.356.582,06 |
12:55 |
|
NTHOL NET HOLDING
|
45,76
|
-2,01
|
40.761.210,02 |
12:54 |
|
NUGYO NUROL GMYO
|
11,50
|
0,44
|
31.541.576,26 |
12:56 |
|
NUHCM NUH CIMENTO
|
224,40
|
0,36
|
7.032.484,70 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
8,60
|
-0,58
|
155.424.522,56 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
36,08
|
0,95
|
59.885.496,30 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
0,97
|
94.944.879,53 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
321,25
|
0,08
|
37.101.709,50 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
73,95
|
-0,14
|
39.923.454,80 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,50
|
-0,56
|
24.840.542,00 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
71,10
|
-0,84
|
46.495.192,10 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,52
|
5.370.665,49 |
12:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,55
|
3,65
|
122.633.637,20 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,90
|
0,00
|
352.325,90 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,97
|
-0,62
|
7.784.152,49 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
0,32
|
22.350.305,02 |
12:55 |
|
OTKAR OTOKAR
|
513,50
|
0,59
|
110.862.554,00 |
12:55 |
|
OTTO OTTO HOLDING
|
472,50
|
-10,00
|
83.607.115,00 |
12:55 |
|
OYAKC OYAK CIMENTO
|
24,76
|
0,41
|
220.882.205,20 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
50,90
|
-0,20
|
3.174.774,15 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,78
|
0,00
|
5.822.371,96 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,40
|
0,00
|
2.567.976,60 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
157,00
|
-1,88
|
31.139.094,40 |
12:53 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,97
|
13.804.019,51 |
12:54 |
|
OZKGY OZAK GMYO
|
14,69
|
-1,08
|
24.200.759,73 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
12,88
|
6,01
|
4.378.327,85 |
12:56 |
|
OZSUB OZSU BALIK
|
17,28
|
0,41
|
7.363.359,79 |
12:55 |
|
OZYSR OZYASAR TEL
|
40,32
|
0,20
|
6.652.839,48 |
12:55 |
|
PAGYO PANORA GMYO
|
85,85
|
-0,69
|
1.276.807,90 |
12:55 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
294.901.790,64 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
84,15
|
1,75
|
10.276.076,40 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
17,06
|
-0,99
|
102.185.336,61 |
12:56 |
|
PARSN PARSAN
|
99,85
|
-0,15
|
6.832.030,75 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,90
|
-2,33
|
203.327.038,70 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,84
|
-1,27
|
219.810.547,72 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
22,48
|
1,44
|
9.270.279,06 |
12:56 |
|
PEKGY PEKER GMYO
|
11,49
|
1,23
|
1.339.167.378,38 |
12:56 |
|
PENGD PENGUEN GIDA
|
8,30
|
2,98
|
45.088.584,06 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,55
|
0,74
|
10.403.591,22 |
12:55 |
|
PETKM PETKIM
|
17,14
|
1,00
|
524.091.397,14 |
12:56 |
|
PETUN PINAR ET VE UN
|
11,52
|
-0,69
|
5.183.744,84 |
12:56 |
|
PGSUS PEGASUS
|
201,30
|
-1,52
|
1.880.611.003,10 |
12:56 |
|
PINSU PINAR SU
|
11,36
|
0,09
|
11.935.197,73 |
12:55 |
|
PKART PLASTIKKART
|
72,40
|
0,84
|
5.570.064,10 |
12:56 |
|
PKENT PETROKENT TURIZM
|
147,80
|
0,00
|
23.152.308,40 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
21,34
|
1,04
|
19.007.332,68 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
37,82
|
1,01
|
9.753.278,72 |
12:55 |
|
PNSUT PINAR SUT
|
11,24
|
0,36
|
3.828.481,16 |
12:54 |
|
POLHO POLISAN HOLDING
|
16,57
|
2,73
|
42.985.436,48 |
12:51 |
|
POLTK POLITEKNIK METAL
|
6.165,00
|
-0,32
|
69.500.375,00 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
6,65
|
0,30
|
14.882.576,94 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,84
|
9,94
|
99.128.817,10 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,93
|
-0,11
|
8.494.203,05 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,52
|
0,16
|
2.780.297,99 |
12:54 |
|
PSDTC PERGAMON DIS TICARET
|
140,20
|
-0,92
|
4.946.046,60 |
12:55 |
|
PSGYO PASIFIK GMYO
|
2,73
|
-1,44
|
218.244.850,35 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,90
|
-3,50
|
1.642.554,60 |
12:55 |
|
QNBTR QNB BANK
|
531,00
|
0,19
|
3.576.277,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,50
|
2,04
|
212.446.556,29 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
224,00
|
-0,04
|
210.876.022,80 |
12:56 |
|
RAYSG RAY SIGORTA
|
217,40
|
0,42
|
23.360.756,80 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
6,90
|
1,77
|
93.988.609,37 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,40
|
1,85
|
72.570.047,00 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,96
|
-1,15
|
2.997.046,24 |
12:50 |
|
RODRG RODRIGO TEKSTIL
|
22,48
|
3,88
|
7.108.777,76 |
12:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
0,57
|
45.147.744,97 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
28,32
|
-1,53
|
44.700.140,18 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,28
|
-0,18
|
39.431.891,03 |
12:56 |
|
RYGYO REYSAS GMYO
|
25,20
|
3,87
|
68.244.857,08 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
15,46
|
0,59
|
26.508.757,21 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,02
|
-1,65
|
47.907.190,50 |
12:56 |
|
SAHOL SABANCI HOLDING
|
93,60
|
0,54
|
1.691.765.912,15 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
0,53
|
1.541.680,83 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
38,00
|
-0,52
|
9.493.387,06 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
0,57
|
14.289.963,40 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
0,00
|
4.524.082,44 |
12:52 |
|
SARKY SARKUYSAN
|
29,34
|
6,69
|
610.969.600,28 |
12:56 |
|
SASA SASA POLYESTER
|
2,36
|
0,85
|
1.794.630.815,94 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,14
|
-1,62
|
13.206.356,86 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,30
|
-1,37
|
112.789.883,30 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,50
|
-1,52
|
15.705.396,80 |
12:55 |
|
SEGYO SEKER GMYO
|
5,29
|
0,00
|
22.416.192,05 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
8,17
|
2,25
|
4.222.787,78 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
3,60
|
-0,55
|
3.024.731,35 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
80,25
|
-1,23
|
35.774.671,30 |
12:55 |
|
SELVA SELVA GIDA
|
3,70
|
2,21
|
36.182.655,08 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,98
|
1,14
|
21.126.677,54 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
4,78
|
-1,85
|
3.143.274,38 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
-0,72
|
2.316.871,23 |
12:56 |
|
SISE SISE CAM
|
39,36
|
-0,35
|
950.023.335,22 |
12:56 |
|
SKBNK SEKERBANK
|
7,77
|
0,26
|
138.358.375,71 |
12:55 |
|
SKTAS SOKTAS
|
4,02
|
8,36
|
56.631.982,85 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
226,10
|
-1,35
|
7.486.569,30 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,22
|
-0,97
|
25.679.035,62 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
22,44
|
1,63
|
19.787.901,68 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,52
|
0,18
|
26.700.775,78 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
94,10
|
-8,82
|
1.674.305.307,65 |
12:56 |
|
SNGYO SINPAS GMYO
|
4,89
|
-1,61
|
72.336.123,77 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
1,15
|
17.973.531,67 |
12:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
282,75
|
0,00
|
344.990,50 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,20
|
0,00
|
444.587,80 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,20
|
0,29
|
328.354,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,13
|
0,27
|
4.641.912,61 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
56,00
|
2,28
|
193.088.053,20 |
12:56 |
|
SONME SONMEZ FILAMENT
|
186,00
|
1,92
|
7.055.935,20 |
12:55 |
|
SRVGY SERVET GMYO
|
3,42
|
-0,58
|
41.206.481,73 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
288,75
|
-0,26
|
231.577,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,56
|
-1,55
|
47.162.467,52 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,06
|
2,23
|
66.409.368,18 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
9,42
|
0,21
|
8.204.553,83 |
12:55 |
|
TABGD TAB GIDA
|
229,70
|
0,88
|
49.930.985,30 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
352,50
|
2,32
|
76.438.603,50 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,48
|
-3,85
|
69.328.815,31 |
12:56 |
|
TATGD TAT GIDA
|
12,65
|
0,32
|
9.295.302,51 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
321,50
|
-1,83
|
333.875.636,50 |
12:56 |
|
TBORG T.TUBORG
|
160,10
|
0,88
|
10.611.781,90 |
12:56 |
|
TCELL TURKCELL
|
100,70
|
1,16
|
1.279.040.978,80 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
81,65
|
1,24
|
205.949.561,85 |
12:56 |
|
TDGYO TREND GMYO
|
41,32
|
0,54
|
9.896.245,56 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,46
|
-0,49
|
488.891.907,32 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
8,37
|
0,72
|
51.804.931,18 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,30
|
-1,31
|
804.729.045,70 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,05
|
-0,25
|
16.007.257,94 |
12:54 |
|
TGSAS TGS DIS TICARET
|
161,80
|
-0,68
|
16.046.285,50 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
287,50
|
-1,37
|
6.686.977.123,75 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
71,70
|
0,28
|
51.766.587,35 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,92
|
0,61
|
20.949.299,40 |
12:55 |
|
TLMAN TRABZON LIMAN
|
94,25
|
0,11
|
8.162.880,85 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
406,50
|
3,24
|
96.944.501,00 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,60
|
0,69
|
31.797.712,30 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,00
|
0,62
|
48.855.960,18 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
281,50
|
0,45
|
423.512.690,75 |
12:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,42
|
3,73
|
8.191.358.709,02 |
12:56 |
|
TRCAS TURCAS HOLDING
|
40,80
|
1,49
|
18.375.481,96 |
12:55 |
|
TRENJ TR DOGAL ENERJI
|
99,95
|
0,40
|
230.289.512,00 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
78,65
|
-2,54
|
86.617.936,40 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
748,00
|
-0,20
|
253.765.295,50 |
12:56 |
|
TRILC TURK ILAC SERUM
|
16,92
|
-1,46
|
35.191.267,65 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,80
|
1,96
|
484.167.287,10 |
12:56 |
|
TSGYO TSKB GMYO
|
6,89
|
0,44
|
4.463.282,21 |
12:52 |
|
TSKB T.S.K.B.
|
13,28
|
-0,67
|
244.922.284,38 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,00
|
328.772.514,80 |
12:55 |
|
TTKOM TURK TELEKOM
|
59,15
|
1,28
|
777.786.354,95 |
12:56 |
|
TTRAK TURK TRAKTOR
|
559,00
|
0,54
|
49.899.289,00 |
12:56 |
|
TUCLK TUGCELIK
|
4,49
|
0,45
|
29.292.196,21 |
12:55 |
|
TUKAS TUKAS
|
2,73
|
0,37
|
187.361.224,80 |
12:56 |
|
TUPRS TUPRAS
|
207,00
|
1,97
|
3.135.038.351,50 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,18
|
0,98
|
53.998.479,56 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,02
|
0,54
|
1.861.091,90 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
11,77
|
-0,68
|
306.118.459,94 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.696,00
|
-0,35
|
11.438.148,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,26
|
0,48
|
4.151.367,44 |
12:51 |
|
ULKER ULKER BISKUVI
|
121,60
|
2,88
|
865.537.534,90 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
3,67
|
-0,27
|
17.563.994,01 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
162,10
|
-0,31
|
4.567.276,20 |
12:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,75
|
0,15
|
5.820.283,86 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,08
|
0,33
|
13.030.743,47 |
12:54 |
|
USAK USAK SERAMIK
|
2,93
|
1,03
|
52.542.758,02 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,74
|
-2,10
|
455.199.335,26 |
12:56 |
|
VAKFA VAKIF FAKTORING
|
11,57
|
0,43
|
69.796.263,30 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
0,52
|
88.657.139,29 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
59,50
|
0,00
|
11.666.806,80 |
12:55 |
|
VANGD VANET GIDA
|
54,45
|
10,00
|
20.375.897,85 |
12:55 |
|
VBTYZ VBT YAZILIM
|
15,32
|
0,72
|
6.458.927,68 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
40,42
|
-0,35
|
13.121.743,34 |
12:56 |
|
VERUS VERUSA HOLDING
|
340,00
|
-0,87
|
39.423.081,50 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,90
|
0,51
|
16.734.759,51 |
12:55 |
|
VESTL VESTEL
|
29,02
|
0,42
|
39.406.573,16 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
46,24
|
9,99
|
18.438.433,40 |
12:54 |
|
VKGYO VAKIF GMYO
|
2,62
|
-1,13
|
83.420.627,77 |
12:56 |
|
VKING VIKING KAGIT
|
33,28
|
3,48
|
46.458.356,94 |
12:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
1,23
|
22.654.452,27 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
91,00
|
2,25
|
88.752.434,15 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,25
|
0,46
|
25.782.350,00 |
12:54 |
|
YATAS YATAS
|
40,26
|
-1,56
|
23.246.724,10 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,44
|
0,44
|
4.843.273,76 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,92
|
-0,38
|
1.566.343,16 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,22
|
1,29
|
71.430.391,64 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
0,55
|
13.886.931,00 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
129,90
|
-0,23
|
2.711.602,70 |
12:53 |
|
YGYO YESIL GMYO
|
1,24
|
-3,13
|
1.256.189,64 |
12:55 |
|
YIGIT YIGIT AKU
|
23,28
|
0,61
|
9.856.770,34 |
12:54 |
|
YKBNK YAPI VE KREDI BANK.
|
37,22
|
-0,11
|
3.369.943.021,42 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,64
|
14.237.391,17 |
12:55 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,33
|
657.540,00 |
12:55 |
|
YUNSA YUNSA
|
8,10
|
4,52
|
82.489.629,32 |
12:56 |
|
YYAPI YESIL YAPI
|
1,84
|
0,00
|
73.504.325,58 |
12:56 |
|
YYLGD YAYLA GIDA
|
10,80
|
1,03
|
32.899.085,61 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
8,12
|
0,62
|
5.673.584,24 |
12:52 |
|
ZERGY ZERAY GMYO
|
10,59
|
1,44
|
170.105.417,78 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,98
|
126.126.352,23 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
24,38
|
1,58
|
25.157.965,18 |
12:53 |
