|
A1CAP A1 CAPITAL YATIRIM
|
11,96
|
0,08
|
60.628.434,79 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,48
|
1,13
|
60.694.236,68 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
-1,63
|
8.279.387,40 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
31,14
|
-0,19
|
10.750.524,92 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,68
|
-1,18
|
237.345.611,79 |
15:27 |
|
ADGYO ADRA GMYO
|
45,66
|
2,61
|
10.750.533,32 |
15:27 |
|
AEFES ANADOLU EFES
|
15,64
|
-1,32
|
425.662.422,78 |
15:27 |
|
AFYON AFYON CIMENTO
|
13,40
|
-0,22
|
28.075.496,61 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,80
|
0,10
|
18.742.152,70 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,62
|
-0,14
|
48.472.013,92 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
0,00
|
36.655.145,21 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,24
|
0,70
|
1.482.628,18 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,32
|
-0,86
|
43.092.994,66 |
15:27 |
|
AHSGY AHES GMYO
|
13,55
|
2,65
|
40.648.899,13 |
15:26 |
|
AKBNK AKBANK
|
68,75
|
0,66
|
5.195.624.413,25 |
15:27 |
|
AKCNS AKCANSA
|
137,80
|
-2,27
|
46.831.650,50 |
15:27 |
|
AKENR AKENERJI
|
10,68
|
-0,65
|
53.351.438,49 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,73
|
-1,09
|
39.186.059,81 |
15:23 |
|
AKFIS AKFEN INSAAT
|
21,68
|
0,74
|
23.296.254,88 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,54
|
0,17
|
59.033.052,14 |
15:24 |
|
AKGRT AKSIGORTA
|
6,93
|
0,14
|
38.204.119,34 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
197,40
|
-2,23
|
7.075.091,30 |
15:22 |
|
AKSA AKSA
|
10,12
|
-0,78
|
76.402.419,56 |
15:27 |
|
AKSEN AKSA ENERJI
|
61,75
|
0,41
|
248.150.125,25 |
15:27 |
|
AKSGY AKIS GMYO
|
7,44
|
0,27
|
21.667.525,13 |
15:23 |
|
AKSUE AKSU ENERJI
|
15,91
|
-0,13
|
1.707.834,06 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
-1,36
|
5.443.792,90 |
15:27 |
|
ALARK ALARKO HOLDING
|
96,45
|
-1,88
|
693.182.180,15 |
15:27 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-0,84
|
54.797.130,98 |
15:26 |
|
ALCAR ALARKO CARRIER
|
867,00
|
-1,14
|
8.624.419,00 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,10
|
-0,66
|
18.870.474,70 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
43,56
|
-1,09
|
29.974.890,70 |
15:27 |
|
ALGYO ALARKO GMYO
|
28,22
|
0,07
|
44.630.814,92 |
15:27 |
|
ALKA ALKIM KAGIT
|
9,84
|
9,94
|
148.158.595,02 |
15:27 |
|
ALKIM ALKIM KIMYA
|
17,21
|
4,56
|
128.496.809,94 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
140,00
|
-0,36
|
191.658.954,10 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,50
|
-0,08
|
1.232.872.082,69 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
64,25
|
3,80
|
468.263.114,80 |
15:27 |
|
ALVES ALVES KABLO
|
24,40
|
-0,57
|
38.114.669,34 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
16,24
|
1,12
|
18.048.969,50 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,67
|
0,95
|
13.163.836,65 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40
|
2,27
|
43.538.234,70 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
23,78
|
2,15
|
124.773.275,38 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
62,00
|
0,24
|
11.289.151,45 |
15:26 |
|
ARCLK ARCELIK
|
107,10
|
-1,11
|
126.399.839,90 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,54
|
1,61
|
311.800.919,80 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
29,04
|
4,24
|
61.033.374,54 |
15:27 |
|
ARMGD ARMADA GIDA
|
46,92
|
6,68
|
214.223.634,34 |
15:27 |
|
ARSAN ARSAN TEKSTIL
|
3,15
|
-0,32
|
66.353.370,55 |
15:26 |
|
ARTMS ARTEMIS HALI
|
44,04
|
5,81
|
113.233.456,88 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
1,11
|
11.186.870,86 |
15:26 |
|
ASELS ASELSAN
|
197,70
|
2,07
|
4.393.499.640,10 |
15:27 |
|
ASGYO ASCE GMYO
|
10,75
|
-0,37
|
12.203.238,29 |
15:25 |
|
ASTOR ASTOR ENERJI
|
103,90
|
-0,38
|
1.484.471.829,10 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
54,55
|
-0,37
|
14.638.657,30 |
15:27 |
|
ATAGY ATA GMYO
|
13,73
|
0,22
|
1.583.435,58 |
15:26 |
|
ATAKP ATAKEY PATATES
|
53,00
|
-0,56
|
11.487.945,30 |
15:27 |
|
ATATP ATP YAZILIM
|
150,60
|
-0,26
|
110.890.729,00 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
75,75
|
-0,33
|
89.612,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,80
|
0,87
|
2.248.673,97 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
4,86
|
2.703.083,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,60
|
0,66
|
7.922.407,01 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,94
|
0,83
|
30.664.013,74 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
-0,28
|
2.791.330,07 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
0,28
|
15.716.503,50 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,42
|
-0,52
|
1.986.019,98 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
416,00
|
-1,42
|
14.128.766,25 |
15:27 |
|
AYDEM AYDEM ENERJI
|
20,10
|
-1,37
|
71.805.935,40 |
15:27 |
|
AYEN AYEN ENERJI
|
25,54
|
-1,24
|
12.789.298,92 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,80
|
0,00
|
1.024.425,60 |
13:55 |
|
AYGAZ AYGAZ
|
210,90
|
-0,19
|
33.466.162,40 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
-0,46
|
22.086.547,30 |
15:27 |
|
BAGFS BAGFAS
|
27,46
|
-0,29
|
6.847.848,20 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
64,35
|
10,00
|
200.386.881,25 |
15:24 |
|
BAKAB BAK AMBALAJ
|
38,88
|
-1,62
|
9.328.604,14 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
80,10
|
8,24
|
5.262.686,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,71
|
-1,18
|
34.391.543,31 |
15:26 |
|
BANVT BANVIT
|
162,30
|
-0,92
|
23.260.409,40 |
15:26 |
|
BARMA BAREM AMBALAJ
|
31,94
|
0,44
|
58.137.218,30 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,00
|
1.202.105,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,00
|
0,29
|
12.104.085,88 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,52
|
-0,73
|
31.579.779,10 |
15:26 |
|
BEGYO BATI EGE GMYO
|
5,06
|
-0,39
|
30.285.798,13 |
15:25 |
|
BERA BERA HOLDING
|
17,13
|
0,06
|
56.738.645,40 |
15:26 |
|
BESLR BESLER GIDA
|
12,70
|
-0,16
|
14.516.847,80 |
15:26 |
|
BEYAZ BEYAZ FILO
|
28,98
|
-2,16
|
42.308.848,76 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,20
|
-0,80
|
20.084.383,80 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
27,86
|
-1,62
|
50.176.131,20 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
71,85
|
-0,76
|
156.988.126,15 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,13
|
-0,76
|
29.570.243,82 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
327,00
|
-1,43
|
28.128.188,00 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
528,00
|
0,09
|
1.322.407.464,00 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,00
|
-0,48
|
77.595.822,40 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,07
|
2,97
|
398.416.289,08 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,36
|
-2,30
|
16.878.870,72 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
0,51
|
2.560.638,46 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-2,26
|
46.406.362,85 |
15:27 |
|
BLCYT BILICI YATIRIM
|
33,64
|
-3,67
|
77.271.503,08 |
15:27 |
|
BLUME BLUME METAL KIMYA
|
44,34
|
0,05
|
148.238.634,90 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
24,58
|
-3,61
|
84.734.727,04 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
102,20
|
0,00
|
193.177.588,55 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
0,29
|
90.195.458,85 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,05
|
0,53
|
54.217.487,41 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,09
|
9,93
|
746.718.680,07 |
15:27 |
|
BORSK BOR SEKER
|
24,32
|
6,11
|
93.992.745,24 |
15:27 |
|
BOSSA BOSSA
|
6,73
|
-0,59
|
6.402.053,77 |
15:24 |
|
BRISA BRISA
|
81,90
|
-1,62
|
17.683.070,40 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,01
|
3.885.624,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66
|
1,06
|
3.111.466,64 |
15:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,40
|
0,76
|
141.568.074,50 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,82
|
-0,58
|
12.257.523,29 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
19,35
|
0,00
|
318.876,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,00
|
-1,89
|
365.646.823,50 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.264,00
|
-1,31
|
81.798.271,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
16,03
|
-1,35
|
89.743.615,05 |
15:27 |
|
BTCIM BATI CIMENTO
|
3,72
|
-1,33
|
165.714.148,99 |
15:27 |
|
BUCIM BURSA CIMENTO
|
6,76
|
1,81
|
39.439.742,25 |
15:27 |
|
BULGS BULLS GSYO
|
43,64
|
-1,31
|
154.260.415,24 |
15:27 |
|
BURCE BURCELIK
|
45,00
|
-9,09
|
72.429.371,20 |
13:55 |
|
BURVA BURCELIK VANA
|
347,25
|
-5,38
|
14.927.805,50 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
102,70
|
-1,06
|
39.769.728,10 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
26,06
|
-3,70
|
7.532.015,40 |
15:27 |
|
CANTE CAN2 TERMIK
|
2,11
|
-0,47
|
355.621.207,53 |
15:27 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-4,58
|
3.389.151,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,90
|
-1,41
|
30.357.027,48 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
53,10
|
-0,47
|
182.914.895,10 |
15:27 |
|
CELHA CELIK HALAT
|
9,77
|
-1,01
|
52.281.765,57 |
15:27 |
|
CEMAS CEMAS DOKUM
|
5,19
|
9,96
|
229.315.495,74 |
15:26 |
|
CEMTS CEMTAS
|
11,72
|
1,03
|
53.671.676,12 |
15:26 |
|
CEMZY CEM ZEYTIN
|
43,02
|
-1,51
|
74.182.651,26 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
26,50
|
-0,45
|
22.587.346,68 |
15:25 |
|
CGCAM CAGDAS CAM
|
33,62
|
0,00
|
68.238.978,16 |
15:27 |
|
CIMSA CIMSA
|
48,06
|
-1,40
|
119.574.431,06 |
15:27 |
|
CLEBI CELEBI
|
1.591,00
|
-0,81
|
37.275.026,00 |
15:27 |
|
CMBTN CIMBETON
|
2.071,00
|
-1,15
|
16.242.794,00 |
15:27 |
|
CMENT CIMENTAS
|
324,25
|
-3,85
|
880.341,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
-0,65
|
19.660.207,40 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
188,00
|
-2,99
|
14.050.910,80 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
55,70
|
-1,24
|
37.508.363,75 |
15:27 |
|
CRFSA CARREFOURSA
|
112,60
|
-0,71
|
16.420.118,10 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
22,16
|
-0,27
|
5.215.448,04 |
15:23 |
|
CVKMD CVK MADEN
|
19,29
|
-0,57
|
159.449.802,04 |
15:27 |
|
CWENE CW ENERJI
|
28,82
|
5,96
|
1.328.050.245,42 |
15:27 |
|
DAGI DAGI GIYIM
|
8,61
|
0,12
|
30.072.177,87 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,92
|
1,33
|
642.518.450,49 |
15:27 |
|
DARDL DARDANEL
|
2,30
|
1,77
|
70.868.558,51 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
25,48
|
-0,31
|
24.504.163,38 |
15:27 |
|
DENGE DENGE HOLDING
|
3,27
|
-1,80
|
21.782.990,65 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,78
|
0,58
|
87.216.155,93 |
15:27 |
|
DERIM DERIMOD
|
35,60
|
0,17
|
4.620.525,14 |
15:26 |
|
DESA DESA DERI
|
11,48
|
0,88
|
9.455.525,84 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
47,86
|
-0,21
|
10.665.284,68 |
15:25 |
|
DEVA DEVA HOLDING
|
61,15
|
-1,45
|
15.063.327,90 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
65,20
|
0,31
|
11.112.555,25 |
15:27 |
|
DGGYO DOGUS GMYO
|
34,28
|
5,41
|
13.812.999,98 |
15:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,39
|
0,75
|
4.194.401,40 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,46
|
3,21
|
1.014.599,68 |
13:55 |
|
DITAS DITAS DOGAN
|
40,02
|
-0,25
|
21.359.867,50 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
-0,34
|
32.263.712,04 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
24,98
|
0,97
|
26.203.079,28 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
11,17
|
1,09
|
10.018.663,80 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76
|
-0,29
|
14.025.893,60 |
15:22 |
|
DOAS DOGUS OTOMOTIV
|
187,20
|
-1,84
|
191.915.965,60 |
15:27 |
|
DOCO DO-CO
|
9.622,50
|
-1,76
|
74.210.355,00 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,00
|
1,03
|
77.491.674,30 |
15:27 |
|
DOFRB DOF ROBOTIK
|
77,95
|
0,19
|
1.449.536.481,25 |
15:27 |
|
DOGUB DOGUSAN
|
46,18
|
-4,78
|
59.932.177,76 |
15:27 |
|
DOHOL DOGAN HOLDING
|
18,07
|
0,61
|
166.469.902,73 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,28
|
-0,98
|
3.372.900,56 |
15:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
563,00
|
-0,53
|
885.707.957,50 |
15:27 |
|
DUNYH DUNYA HOLDING
|
111,20
|
-0,27
|
34.710.809,80 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
0,54
|
74.855.390,27 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
14,58
|
0,21
|
10.683.052,47 |
15:27 |
|
DYOBY DYO BOYA
|
13,28
|
0,15
|
5.325.592,83 |
15:27 |
|
DZGYO DENIZ GMYO
|
7,59
|
-1,94
|
60.996.962,59 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,65
|
1,32
|
30.827.747,10 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
89,95
|
0,11
|
141.196.177,75 |
15:27 |
|
ECOGR ECOGREEN ENERJI
|
21,68
|
-2,34
|
250.244.927,26 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
329,50
|
-1,93
|
44.051.767,00 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,61
|
0,18
|
47.509.377,93 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,34
|
-0,11
|
14.339.448,88 |
15:26 |
|
EFOR EFOR YATIRIM
|
30,36
|
-5,07
|
309.974.612,52 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
7.307,50
|
-3,28
|
92.783.180,00 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,38
|
-0,41
|
11.025.576,54 |
15:27 |
|
EGEPO NASMED EGEPOL
|
7,23
|
0,00
|
8.725.301,35 |
15:25 |
|
EGGUB EGE GUBRE
|
97,45
|
-0,31
|
12.850.685,85 |
15:27 |
|
EGPRO EGE PROFIL
|
25,30
|
1,12
|
17.402.191,98 |
15:25 |
|
EGSER EGE SERAMIK
|
3,02
|
-0,66
|
18.118.820,77 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
-1,14
|
1.316.837.837,72 |
15:27 |
|
EKIZ EKIZ KIMYA
|
110,00
|
0,00
|
2.481.795,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,88
|
1,36
|
85.753.258,16 |
15:27 |
|
EKSUN EKSUN GIDA
|
5,60
|
0,18
|
4.499.575,92 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,60
|
-0,63
|
15.635.297,62 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
70,30
|
4,46
|
431.791.576,50 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
172,00
|
0,23
|
433.830,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,23
|
-0,35
|
17.084.949,12 |
15:27 |
|
ENERY ENERYA ENERJI
|
10,47
|
0,10
|
161.593.329,18 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
85,30
|
0,41
|
94.443.091,40 |
15:27 |
|
ENKAI ENKA INSAAT
|
81,15
|
0,06
|
353.358.023,95 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
76,85
|
9,94
|
195.426.579,40 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
0,68
|
48.617.161,45 |
15:27 |
|
EPLAS EGEPLAST
|
5,18
|
0,39
|
10.188.441,90 |
15:27 |
|
ERBOS ERBOSAN
|
182,90
|
-0,27
|
5.008.954,00 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
74,10
|
-2,63
|
168.195.865,05 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
23,96
|
-0,83
|
2.429.316.697,98 |
15:27 |
|
ERSU ERSU GIDA
|
17,90
|
-0,56
|
3.524.797,83 |
15:22 |
|
ESCAR ESCAR FILO
|
20,50
|
0,69
|
44.072.057,30 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,09
|
-0,64
|
20.334.719,07 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
6,83
|
-9,89
|
1.096.679.055,05 |
15:27 |
|
ETILR ETILER GIDA
|
3,71
|
0,00
|
6.639.584,94 |
15:24 |
|
ETYAT EURO TREND YAT. ORT.
|
25,20
|
2,02
|
8.947.554,52 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,30
|
2,50
|
3.098.698,26 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,99
|
1,01
|
2.119.065,22 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
31,48
|
-1,75
|
171.084.234,98 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,30
|
-1,41
|
94.457.030,27 |
15:26 |
|
EUYO EURO YAT. ORT.
|
12,84
|
0,00
|
429.649,68 |
15:19 |
|
EYGYO EYG GMYO
|
3,78
|
0,27
|
10.282.438,70 |
15:27 |
|
FADE FADE GIDA
|
13,51
|
-0,22
|
7.496.522,21 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
9,88
|
-0,20
|
92.489.693,11 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,05
|
-0,22
|
1.852.946,21 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
332,75
|
-1,41
|
15.577.965,50 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
1,09
|
56.937.272,68 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
3,55
|
-0,56
|
64.098.263,97 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
80,40
|
-0,99
|
42.614.989,00 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
9,85
|
-5,11
|
86.394.006,54 |
15:27 |
|
FROTO FORD OTOSAN
|
91,00
|
-1,36
|
882.787.885,35 |
15:27 |
|
FZLGY FUZUL GMYO
|
12,53
|
-0,87
|
22.551.838,03 |
15:25 |
|
GARAN GARANTI BANKASI
|
140,00
|
-0,85
|
2.534.261.102,00 |
15:27 |
|
GARFA GARANTI FAKTORING
|
25,28
|
0,80
|
6.413.097,90 |
15:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12
|
0,49
|
15.708.350,66 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
26,14
|
0,15
|
3.388.912,64 |
15:25 |
|
GENIL GEN ILAC
|
196,50
|
0,05
|
166.495.817,00 |
15:27 |
|
GENTS GENTAS
|
10,71
|
4,49
|
76.725.724,43 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
19,34
|
-1,07
|
56.401.304,49 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,54
|
-1,59
|
116.706.199,44 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,45
|
-0,92
|
54.427.333,35 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,97
|
4,94
|
11.490.212,50 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,15
|
-1,35
|
31.443.212,00 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,60
|
-1,11
|
109.255.970,50 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
0,24
|
11.330.356,20 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,46
|
1,80
|
33.818.717,80 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,94
|
-0,09
|
27.287.111,60 |
15:27 |
|
GOKNR GOKNUR GIDA
|
20,80
|
0,19
|
42.615.962,94 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
319,50
|
-0,08
|
30.616.460,25 |
15:27 |
|
GOODY GOOD-YEAR
|
15,02
|
0,54
|
20.005.537,35 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
21,84
|
0,65
|
17.355.805,52 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
1,33
|
4.341.157,29 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,75
|
1,08
|
152.222.563,75 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
279,00
|
-0,98
|
218.519.765,25 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
9,78
|
-0,41
|
8.519.718,36 |
15:26 |
|
GSDHO GSD HOLDING
|
4,82
|
0,42
|
14.711.079,81 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
-1,53
|
118.645.785,80 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
328,00
|
0,61
|
472.628.436,75 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
184,70
|
-4,10
|
43.036.594,00 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
23,56
|
0,34
|
55.040.068,58 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
111,50
|
9,96
|
315.507.480,70 |
15:27 |
|
HALKB T. HALK BANKASI
|
37,56
|
0,81
|
1.269.948.989,34 |
15:27 |
|
HATEK HATAY TEKSTIL
|
18,64
|
-2,36
|
53.108.060,61 |
15:27 |
|
HATSN HATSAN GEMI
|
40,74
|
-1,12
|
29.398.873,40 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
2,87
|
-2,71
|
129.251.812,13 |
15:27 |
|
HEDEF HEDEF HOLDING
|
53,40
|
-2,73
|
192.098.272,95 |
15:27 |
|
HEKTS HEKTAS
|
3,23
|
-1,22
|
203.480.482,15 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,21
|
-0,33
|
32.337.423,53 |
15:27 |
|
HLGYO HALK GMYO
|
3,92
|
-0,25
|
55.738.824,53 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
61,65
|
0,74
|
44.826.148,00 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,95
|
-0,66
|
36.215.267,20 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
44,96
|
-1,62
|
16.693.246,06 |
15:26 |
|
HUBVC HUB GIRISIM
|
2,63
|
-0,38
|
4.968.936,70 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-0,59
|
32.251.436,84 |
15:27 |
|
HURGZ HURRIYET GZT.
|
5,87
|
-0,68
|
6.646.403,00 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
13,73
|
0,51
|
7.024.281,99 |
15:25 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,00
|
13.300.876,62 |
15:27 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-0,66
|
1.114.842,68 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,50
|
-0,67
|
390.405.801,10 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
39,78
|
3,16
|
13.464.634,86 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
1.591.919,73 |
15:07 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
-1,14
|
28.498.402,64 |
15:27 |
|
IHLAS IHLAS HOLDING
|
2,61
|
-0,38
|
131.084.616,60 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,20
|
-0,45
|
27.097.848,14 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-0,46
|
6.217.385,93 |
15:25 |
|
IMASM IMAS MAKINA
|
5,08
|
4,53
|
401.563.420,65 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
7,23
|
-0,28
|
25.135.087,04 |
15:25 |
|
INFO INFO YATIRIM
|
3,75
|
-1,06
|
49.951.760,18 |
15:27 |
|
INGRM INGRAM BILISIM
|
420,00
|
2,69
|
25.057.678,75 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
262,75
|
-0,85
|
1.536.569,50 |
13:55 |
|
INTEM INTEMA
|
280,25
|
2,84
|
42.084.727,25 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,49
|
-0,32
|
40.630.802,15 |
15:27 |
|
INVES INVESTCO HOLDING
|
288,75
|
-5,64
|
146.709.944,75 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,20
|
1,35
|
696.881,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
485.000,00
|
0,93
|
970.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,28
|
0,42
|
4.775.467.746,23 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,04
|
-0,11
|
47.772.625,42 |
15:27 |
|
ISFIN IS FIN.KIR.
|
18,97
|
-0,21
|
10.984.733,41 |
15:25 |
|
ISGSY IS GIRISIM
|
72,50
|
-1,16
|
27.987.007,40 |
15:26 |
|
ISGYO IS GMYO
|
19,96
|
0,45
|
23.351.713,49 |
15:27 |
|
ISKPL ISIK PLASTIK
|
11,44
|
2,69
|
136.368.650,48 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,28
|
-1,43
|
137.427.226,26 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
0,79
|
2.852.137,88 |
15:24 |
|
ISYAT IS YAT. ORT.
|
8,77
|
8,14
|
76.917.905,69 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
10,49
|
2,94
|
279.183.025,62 |
15:27 |
|
IZFAS IZMIR FIRCA
|
41,70
|
3,37
|
132.399.672,10 |
15:27 |
|
IZFASR IZMIR FIRCA - RHKP
|
40,70
|
3,48
|
46.939.393,80 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
71,00
|
-1,39
|
7.030.003,05 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,17
|
0,28
|
62.446.951,69 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
19,30
|
-0,46
|
20.168.774,32 |
15:27 |
|
KAPLM KAPLAMIN
|
313,50
|
-1,80
|
20.598.803,00 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
9,23
|
0,22
|
21.831.836,78 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
-0,42
|
31.791.565,54 |
15:27 |
|
KARTN KARTONSAN
|
83,10
|
-2,18
|
12.438.934,45 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
-0,63
|
238.806.969,61 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,67
|
0,68
|
21.372.848,21 |
15:27 |
|
KBORU KUZEY BORU
|
15,30
|
-1,42
|
243.312.652,10 |
15:27 |
|
KCAER KOCAER CELIK
|
10,47
|
1,36
|
92.695.796,48 |
15:27 |
|
KCHOL KOC HOLDING
|
171,30
|
-0,75
|
3.265.137.437,30 |
15:27 |
|
KENT KENT GIDA
|
728,00
|
0,14
|
685.782,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-1,88
|
511.333,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
0,00
|
25.300.338,57 |
15:27 |
|
KGYO KORAY GMYO
|
4,94
|
1,23
|
31.654.779,99 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,58
|
2,34
|
10.622.165,81 |
15:24 |
|
KLGYO KILER GMYO
|
6,60
|
-2,94
|
59.501.532,09 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,54
|
-0,59
|
17.409.472,86 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
30,32
|
-0,52
|
5.073.893,10 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
11,45
|
0,35
|
464.567,85 |
13:55 |
|
KLRHO KILER HOLDING
|
199,00
|
2,63
|
255.896.941,70 |
15:27 |
|
KLSER KALESERAMIK
|
28,14
|
1,15
|
21.549.055,36 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,45
|
0,55
|
14.417.736,36 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,00
|
0,00
|
26.809.239,50 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,72
|
-0,18
|
32.616.528,35 |
15:27 |
|
KNFRT KONFRUT TARIM
|
11,56
|
0,00
|
4.119.860,48 |
15:26 |
|
KOCMT KOC METALURJI
|
2,99
|
0,67
|
145.714.430,64 |
15:26 |
|
KONKA KONYA KAGIT
|
14,75
|
0,00
|
15.075.721,77 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,68
|
-5,78
|
4.383.298.005,05 |
15:27 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,67
|
-6,24
|
825.947.650,48 |
15:27 |
|
KONYA KONYA CIMENTO
|
4.727,50
|
-1,30
|
29.536.242,50 |
15:26 |
|
KOPOL KOZA POLYESTER
|
5,60
|
-0,71
|
29.321.026,40 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,50
|
-0,30
|
12.209.180,55 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
1,49
|
25.322.605,46 |
15:27 |
|
KRDMA KARDEMIR (A)
|
25,74
|
0,63
|
28.037.612,44 |
15:27 |
|
KRDMB KARDEMIR (B)
|
23,48
|
1,56
|
11.686.585,10 |
15:26 |
|
KRDMD KARDEMIR (D)
|
26,00
|
0,62
|
916.926.095,84 |
15:27 |
|
KRGYO KORFEZ GMYO
|
3,05
|
-0,33
|
15.457.218,63 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
13,57
|
-1,24
|
14.246.055,86 |
15:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,75
|
0,13
|
7.316.400,93 |
15:27 |
|
KRSTL KRISTAL KOLA
|
10,21
|
-1,35
|
39.432.372,19 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
26,04
|
-0,91
|
11.064.043,86 |
15:26 |
|
KRVGD KERVAN GIDA
|
2,60
|
1,96
|
33.320.371,80 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-1,25
|
864.270,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,34
|
0,55
|
686.135.949,88 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,75
|
-3,45
|
53.047.025,65 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
97,20
|
-1,57
|
21.563.272,15 |
15:25 |
|
KUVVA KUVVA GIDA
|
146,00
|
-1,75
|
1.450.624,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
44,58
|
2,25
|
174.893.266,90 |
15:27 |
|
KZBGY KIZILBUK GYO
|
11,51
|
-1,54
|
62.336.886,60 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
23,58
|
-1,50
|
6.603.487,64 |
15:27 |
|
LIDER LDR TURIZM
|
58,40
|
0,60
|
172.729.090,75 |
15:27 |
|
LIDFA LIDER FAKTORING
|
4,36
|
-0,46
|
9.043.220,91 |
15:25 |
|
LILAK LILA KAGIT
|
25,72
|
-0,92
|
37.239.781,94 |
15:26 |
|
LINK LINK BILGISAYAR
|
244,00
|
2,31
|
507.808.442,20 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,83
|
5,25
|
66.046.616,31 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,98
|
-1,27
|
34.019.178,80 |
15:27 |
|
LOGO LOGO YAZILIM
|
164,50
|
3,13
|
61.245.373,90 |
15:27 |
|
LRSHO LORAS HOLDING
|
5,43
|
5,03
|
322.129.722,74 |
15:27 |
|
LUKSK LUKS KADIFE
|
107,70
|
-0,74
|
6.481.536,20 |
15:25 |
|
LYDHO LYDIA HOLDING
|
179,50
|
-2,97
|
95.621.882,00 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.857,50
|
-1,75
|
29.776.150,00 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
947,00
|
-3,37
|
36.240.813,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,00
|
-0,66
|
11.684.299,94 |
15:24 |
|
MAGEN MARGUN ENERJI
|
36,00
|
4,11
|
178.552.615,36 |
15:27 |
|
MAKIM MAKIM MAKINE
|
17,11
|
-0,64
|
1.664.636,66 |
15:19 |
|
MAKTK MAKINA TAKIM
|
14,03
|
0,21
|
40.907.333,52 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
12,22
|
9,99
|
14.276.980,38 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,78
|
-0,54
|
6.942.801,44 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
40,08
|
-0,99
|
9.210.636,60 |
15:26 |
|
MARMR MARMARA HOLDING
|
1,96
|
-2,49
|
344.970.581,59 |
15:27 |
|
MARTI MARTI OTEL
|
2,81
|
0,00
|
14.419.839,50 |
15:27 |
|
MAVI MAVI GIYIM
|
37,06
|
-0,27
|
231.327.158,98 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,24
|
-0,21
|
16.837.826,62 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
3,49
|
-0,85
|
1.743.187,47 |
13:55 |
|
MEGMT MEGA METAL
|
48,98
|
3,82
|
1.111.768.462,10 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
-0,77
|
16.254.824,20 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,20
|
-0,07
|
3.123.975,29 |
15:12 |
|
MERCN MERCAN KIMYA
|
17,81
|
-1,06
|
48.792.638,92 |
15:27 |
|
MERIT MERIT TURIZM
|
17,86
|
-2,35
|
37.245.256,12 |
15:27 |
|
MERKO MERKO GIDA
|
12,69
|
-0,55
|
24.696.855,25 |
15:25 |
|
METRO METRO HOLDING
|
5,80
|
-4,61
|
88.676.062,74 |
15:27 |
|
MGROS MIGROS TICARET
|
519,00
|
1,57
|
996.711.773,50 |
15:27 |
|
MHRGY MHR GMYO
|
3,51
|
-0,57
|
5.091.245,83 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
38,60
|
1,53
|
521.996.787,34 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
144,70
|
9,87
|
19.325.076,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,02
|
1,15
|
27.224.164,97 |
15:26 |
|
MNDTR MONDI TURKEY
|
7,28
|
0,28
|
12.743.903,24 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,12
|
-1,34
|
23.427.028,31 |
15:27 |
|
MOGAN MOGAN ENERJI
|
8,31
|
-1,42
|
38.386.445,83 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
31,78
|
0,19
|
33.474.692,48 |
15:25 |
|
MPARK MLP SAGLIK
|
340,75
|
2,40
|
300.574.381,50 |
15:27 |
|
MRGYO MARTI GMYO
|
2,61
|
-1,51
|
48.982.536,36 |
15:26 |
|
MRSHL MARSHALL
|
1.579,00
|
-0,82
|
9.935.106,00 |
15:23 |
|
MSGYO MISTRAL GMYO
|
5,19
|
-1,70
|
8.339.392,94 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,50
|
-2,78
|
17.445.131,08 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
8,25
|
0,00
|
2.764.573,58 |
15:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,39
|
1,75
|
2.591.617,48 |
15:16 |
|
NATEN NATUREL ENERJI
|
8,50
|
-0,82
|
16.883.135,38 |
15:27 |
|
NETAS NETAS TELEKOM.
|
62,15
|
0,16
|
8.830.433,85 |
15:19 |
|
NIBAS NIGBAS NIGDE BETON
|
22,78
|
3,26
|
80.770.252,46 |
15:27 |
|
NTGAZ NATURELGAZ
|
10,17
|
0,79
|
19.435.390,08 |
15:27 |
|
NTHOL NET HOLDING
|
48,76
|
2,01
|
31.431.288,70 |
15:26 |
|
NUGYO NUROL GMYO
|
9,05
|
0,33
|
8.466.722,75 |
15:27 |
|
NUHCM NUH CIMENTO
|
231,20
|
-1,49
|
12.025.703,40 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
7,92
|
0,25
|
99.787.509,92 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
33,94
|
-1,11
|
8.590.911,16 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
0,56
|
96.036.022,40 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
276,00
|
2,99
|
75.982.777,50 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
60,05
|
1,69
|
56.462.989,85 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,00
|
-1,09
|
147.711.327,50 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
63,80
|
0,00
|
36.360.534,20 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-2,03
|
7.393.025,38 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
-0,89
|
26.643.213,50 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,30
|
-1,05
|
528.427,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,58
|
-0,46
|
7.562.630,24 |
15:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,00
|
9.784.011,39 |
15:23 |
|
OTKAR OTOKAR
|
514,50
|
-2,83
|
166.904.335,50 |
15:26 |
|
OTTO OTTO HOLDING
|
451,50
|
-3,42
|
17.796.649,00 |
15:23 |
|
OYAKC OYAK CIMENTO
|
25,32
|
-1,33
|
303.379.652,24 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
57,85
|
-3,74
|
11.215.089,40 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,14
|
2,22
|
2.522.016,26 |
15:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,26
|
0,37
|
5.083.639,26 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
166,90
|
-0,06
|
7.750.951,00 |
15:26 |
|
OZGYO OZDERICI GMYO
|
3,41
|
-0,29
|
21.927.524,30 |
15:27 |
|
OZKGY OZAK GMYO
|
14,88
|
-1,65
|
15.977.872,41 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
14,78
|
-2,64
|
5.328.324,68 |
15:25 |
|
OZSUB OZSU BALIK
|
19,36
|
-0,36
|
17.257.894,05 |
15:27 |
|
OZYSR OZYASAR TEL
|
42,10
|
-1,03
|
38.215.021,56 |
15:27 |
|
PAGYO PANORA GMYO
|
82,55
|
-0,42
|
17.238.928,05 |
15:24 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
3,01
|
4.152.519.883,66 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
84,95
|
-1,91
|
10.497.830,05 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
15,58
|
0,52
|
132.151.287,40 |
15:27 |
|
PARSN PARSAN
|
86,05
|
-0,64
|
5.916.206,15 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,40
|
-0,43
|
150.018.927,40 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
24,36
|
0,83
|
285.802.376,16 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
23,76
|
1,71
|
23.171.946,30 |
15:25 |
|
PEKGY PEKER GMYO
|
11,06
|
-0,36
|
1.107.639.766,23 |
15:27 |
|
PENGD PENGUEN GIDA
|
8,29
|
-0,96
|
20.888.717,20 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,83
|
0,95
|
28.161.838,48 |
15:27 |
|
PETKM PETKIM
|
17,35
|
-1,48
|
510.290.365,95 |
15:27 |
|
PETUN PINAR ET VE UN
|
11,35
|
0,35
|
22.427.915,34 |
15:27 |
|
PGSUS PEGASUS
|
202,40
|
-0,44
|
1.730.538.903,30 |
15:27 |
|
PINSU PINAR SU
|
13,03
|
0,23
|
35.331.793,21 |
15:27 |
|
PKART PLASTIKKART
|
71,25
|
0,14
|
3.517.823,80 |
15:26 |
|
PKENT PETROKENT TURIZM
|
204,90
|
6,11
|
168.088.841,10 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
22,22
|
7,03
|
154.517.804,22 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,02
|
0,36
|
5.415.737,66 |
15:27 |
|
PNSUT PINAR SUT
|
11,64
|
0,09
|
53.576.111,04 |
15:27 |
|
POLHO POLISAN HOLDING
|
18,28
|
-1,35
|
69.054.294,65 |
15:27 |
|
POLTK POLITEKNIK METAL
|
8.342,50
|
-1,04
|
20.599.802,50 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
6,18
|
-1,28
|
10.137.965,21 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,54
|
0,43
|
7.848.940,58 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,07
|
0,89
|
16.867.211,92 |
15:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,98
|
-1,40
|
3.399.655,00 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
144,30
|
0,21
|
3.589.039,90 |
15:22 |
|
PSGYO PASIFIK GMYO
|
2,67
|
1,52
|
384.586.429,31 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,75
|
-1,79
|
1.143.878,90 |
13:55 |
|
QNBTR QNB BANK
|
472,00
|
-3,08
|
3.212.914,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,32
|
-3,77
|
427.544.494,93 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
211,40
|
0,67
|
108.375.794,40 |
15:27 |
|
RAYSG RAY SIGORTA
|
236,40
|
0,00
|
36.998.995,10 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
7,33
|
-0,41
|
128.581.733,42 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,00
|
1,97
|
231.186.709,60 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,44
|
1,76
|
9.111.055,36 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
21,90
|
0,92
|
8.164.091,42 |
15:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
0,54
|
103.589.790,93 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,60
|
-0,20
|
3.359.315,22 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,08
|
-1,28
|
52.910.923,79 |
15:25 |
|
RYGYO REYSAS GMYO
|
21,56
|
-1,73
|
24.362.892,80 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
13,89
|
-0,22
|
25.280.997,44 |
15:21 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,62
|
0,74
|
55.436.840,66 |
15:26 |
|
SAHOL SABANCI HOLDING
|
85,60
|
-0,06
|
1.160.430.136,25 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
-0,65
|
3.511.018,39 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
39,24
|
-5,17
|
16.227.643,62 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,39
|
-1,39
|
14.402.032,06 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
21,14
|
-0,38
|
17.189.004,72 |
15:24 |
|
SARKY SARKUYSAN
|
16,06
|
0,31
|
21.357.883,33 |
15:26 |
|
SASA SASA POLYESTER
|
2,92
|
-0,68
|
1.414.857.639,33 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,06
|
0,91
|
19.593.541,94 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,20
|
2,52
|
164.506.160,70 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,39
|
1,27
|
14.851.417,71 |
15:27 |
|
SEGYO SEKER GMYO
|
5,66
|
0,89
|
33.538.247,54 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
-0,71
|
1.344.691,31 |
15:20 |
|
SEKUR SEKURO PLASTIK
|
4,19
|
2,20
|
6.415.365,02 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
70,40
|
0,00
|
33.132.971,10 |
15:27 |
|
SELVA SELVA GIDA
|
2,34
|
9,86
|
53.235.484,56 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,20
|
0,12
|
21.432.651,38 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
5,85
|
9,55
|
21.767.761,05 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
-1,07
|
2.676.344,67 |
15:25 |
|
SISE SISE CAM
|
42,82
|
3,13
|
7.715.228.556,36 |
15:27 |
|
SKBNK SEKERBANK
|
7,88
|
4,37
|
420.678.200,69 |
15:27 |
|
SKTAS SOKTAS
|
4,19
|
0,00
|
21.927.910,87 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,10
|
-0,38
|
9.361.960,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,17
|
0,50
|
100.869.404,73 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
23,56
|
1,82
|
78.345.141,22 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,70
|
1,99
|
257.356.075,86 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
396,00
|
-9,95
|
11.589.336,00 |
15:25 |
|
SNGYO SINPAS GMYO
|
4,76
|
-2,26
|
118.973.536,30 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-0,25
|
20.682.670,61 |
15:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
274,50
|
4,37
|
3.675.949,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,52
|
-0,83
|
571.823,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,10
|
1.139.180,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,67
|
-0,19
|
4.524.319,89 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
50,10
|
0,93
|
248.755.070,32 |
15:27 |
|
SONME SONMEZ FILAMENT
|
147,20
|
1,24
|
4.245.895,50 |
15:23 |
|
SRVGY SERVET GMYO
|
3,56
|
1,42
|
154.982.273,32 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
294,25
|
0,51
|
1.129.649,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,08
|
3,16
|
53.957.042,16 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,18
|
0,38
|
94.270.817,50 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
9,86
|
1,75
|
107.174.342,24 |
15:26 |
|
TABGD TAB GIDA
|
219,00
|
0,00
|
29.874.579,70 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
336,00
|
-0,07
|
15.904.432,25 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,96
|
1,92
|
60.577.755,97 |
15:27 |
|
TATGD TAT GIDA
|
12,83
|
-0,39
|
16.769.086,34 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
286,00
|
0,35
|
223.211.373,25 |
15:27 |
|
TBORG T.TUBORG
|
164,50
|
0,12
|
24.506.751,60 |
15:27 |
|
TCELL TURKCELL
|
101,40
|
0,60
|
1.453.982.005,60 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
57,30
|
0,44
|
120.864.532,35 |
15:27 |
|
TDGYO TREND GMYO
|
32,02
|
0,38
|
20.943.394,08 |
15:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,06
|
0,44
|
1.248.203.446,50 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
14,43
|
4,57
|
200.177.048,00 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
307,25
|
0,99
|
767.477.960,25 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,55
|
-0,79
|
15.276.271,23 |
15:27 |
|
TGSAS TGS DIS TICARET
|
168,00
|
-0,59
|
6.240.859,70 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
-0,18
|
4.760.349.745,75 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
68,95
|
-0,79
|
155.711.230,90 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,74
|
-0,25
|
53.454.926,24 |
15:26 |
|
TLMAN TRABZON LIMAN
|
109,10
|
3,41
|
222.272.521,30 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
351,25
|
-9,47
|
90.487.693,75 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
0,10
|
46.300.412,10 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,50
|
0,94
|
18.803.444,28 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
237,00
|
-2,67
|
843.597.739,10 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,32
|
-0,29
|
3.031.601.044,74 |
15:27 |
|
TRCAS TURCAS HOLDING
|
43,16
|
0,84
|
29.639.737,22 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
83,90
|
4,61
|
387.028.937,15 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
73,25
|
-0,48
|
129.757.680,80 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
679,50
|
0,44
|
113.233.226,00 |
15:27 |
|
TRILC TURK ILAC SERUM
|
16,89
|
2,43
|
61.498.267,70 |
15:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,20
|
2,20
|
545.471.882,55 |
15:27 |
|
TSGYO TSKB GMYO
|
7,25
|
-1,36
|
20.242.867,15 |
15:27 |
|
TSKB T.S.K.B.
|
13,00
|
-0,91
|
161.415.102,90 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
-1,67
|
189.985.247,23 |
15:27 |
|
TTKOM TURK TELEKOM
|
56,45
|
-0,09
|
713.754.936,80 |
15:27 |
|
TTRAK TURK TRAKTOR
|
525,00
|
-0,57
|
32.782.057,50 |
15:27 |
|
TUCLK TUGCELIK
|
8,99
|
-0,66
|
21.769.387,43 |
15:27 |
|
TUKAS TUKAS
|
2,60
|
0,00
|
328.259.282,94 |
15:27 |
|
TUPRS TUPRAS
|
197,90
|
-0,60
|
1.399.799.380,80 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,62
|
-0,91
|
68.023.400,72 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,42
|
2,70
|
39.039.260,48 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
12,21
|
0,08
|
295.883.308,95 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.734,00
|
4,96
|
21.826.291,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
27,28
|
0,29
|
5.848.112,24 |
15:26 |
|
ULKER ULKER BISKUVI
|
113,60
|
0,09
|
411.665.994,40 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
-0,78
|
19.172.409,97 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
157,10
|
0,64
|
16.799.435,90 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
0,00
|
7.870.547,58 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,96
|
-0,33
|
13.451.941,65 |
15:26 |
|
USAK USAK SERAMIK
|
2,83
|
0,00
|
104.436.735,72 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,62
|
-0,65
|
676.224.060,94 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
14,05
|
1,08
|
1.209.406.960,56 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
0,00
|
125.291.518,31 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
57,70
|
1,50
|
12.720.677,45 |
15:27 |
|
VANGD VANET GIDA
|
48,50
|
2,23
|
22.484.708,60 |
15:27 |
|
VBTYZ VBT YAZILIM
|
15,78
|
-0,13
|
9.106.741,68 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
42,82
|
-2,55
|
173.491.039,96 |
15:27 |
|
VERUS VERUSA HOLDING
|
284,75
|
-1,89
|
315.127.186,75 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,44
|
-0,71
|
29.897.134,33 |
15:27 |
|
VESTL VESTEL
|
32,94
|
-0,54
|
101.054.313,72 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
35,52
|
9,97
|
91.237.813,98 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,00
|
26.690.490,13 |
15:26 |
|
VKING VIKING KAGIT
|
38,36
|
-1,64
|
45.233.259,28 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
0,00
|
89.926.742,91 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
95,20
|
-1,75
|
125.434.701,70 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
286,00
|
5,15
|
254.311.216,50 |
15:27 |
|
YATAS YATAS
|
35,30
|
0,51
|
21.211.078,48 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,82
|
0,39
|
11.075.190,24 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,50
|
2,25
|
1.649.217,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,58
|
-0,92
|
185.877.282,58 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
0,93
|
56.801.403,35 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
127,10
|
-0,70
|
2.352.838,40 |
15:27 |
|
YGYO YESIL GMYO
|
1,48
|
-0,67
|
1.385.705,21 |
13:55 |
|
YIGIT YIGIT AKU
|
23,70
|
-0,25
|
18.866.192,44 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,04
|
-1,58
|
4.421.093.169,76 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
5,96
|
1,36
|
55.852.718,27 |
15:26 |
|
YONGA YONGA MOBILYA
|
61,30
|
2,25
|
996.685,70 |
13:55 |
|
YUNSA YUNSA
|
8,17
|
-1,80
|
38.818.545,61 |
15:27 |
|
YYAPI YESIL YAPI
|
2,06
|
0,00
|
416.125.274,97 |
15:27 |
|
YYLGD YAYLA GIDA
|
10,21
|
-0,78
|
29.231.249,00 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
8,55
|
2,52
|
24.379.130,07 |
15:27 |
|
ZOREN ZORLU ENERJI
|
3,21
|
-0,31
|
76.678.630,93 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
0,53
|
7.362.953,56 |
15:27 |
