|
A1CAP A1 CAPITAL YATIRIM
|
17,80
|
9,94
|
63.069.209,20 |
11:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,90
|
2,24
|
37.911.522,34 |
11:11 |
|
ACSEL ACIPAYAM SELULOZ
|
118,60
|
1,63
|
15.318.541,10 |
11:10 |
|
ADEL ADEL KALEMCILIK
|
36,48
|
4,95
|
46.401.405,58 |
11:11 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
0,00
|
344.824.716,31 |
11:11 |
|
ADGYO ADRA GMYO
|
59,00
|
2,61
|
22.214.568,70 |
11:11 |
|
ADGYONSE ADRA GMYO
|
0,00
|
0,00
|
10.000.478.750,00 |
18:10 |
|
AEFES ANADOLU EFES
|
20,28
|
1,30
|
207.475.094,10 |
11:11 |
|
AFYON AFYON CIMENTO
|
14,50
|
1,19
|
7.099.306,07 |
11:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,50
|
-0,16
|
27.046.985,80 |
11:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,18
|
0,51
|
25.907.324,12 |
11:11 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15
|
1,29
|
17.457.898,11 |
11:11 |
|
AGYO ATAKULE GMYO
|
7,70
|
0,92
|
752.511,19 |
11:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,90
|
1,17
|
80.215.652,06 |
11:11 |
|
AHSGY AHES GMYO
|
20,90
|
1,95
|
17.772.348,16 |
11:11 |
|
AKBNK AKBANK
|
90,55
|
2,49
|
3.862.767.971,50 |
11:11 |
|
AKCNS AKCANSA
|
218,00
|
0,93
|
129.576.782,90 |
11:11 |
|
AKENR AKENERJI
|
10,96
|
2,24
|
17.857.222,45 |
11:11 |
|
AKFGY AKFEN GMYO
|
3,07
|
4,07
|
42.349.084,80 |
11:11 |
|
AKFIS AKFEN INSAAT
|
28,70
|
-9,41
|
312.334.539,70 |
11:11 |
|
AKFYE AKFEN YEN. ENERJI
|
19,06
|
2,75
|
62.291.799,23 |
11:11 |
|
AKGRT AKSIGORTA
|
8,15
|
1,37
|
16.047.255,77 |
11:11 |
|
AKHAN AKHAN UN
|
26,96
|
0,97
|
88.786.222,50 |
11:11 |
|
AKMGY AKMERKEZ GMYO
|
224,40
|
3,84
|
2.063.162,40 |
11:11 |
|
AKSA AKSA
|
11,17
|
-0,80
|
196.163.723,25 |
11:11 |
|
AKSEN AKSA ENERJI
|
71,85
|
1,77
|
113.290.841,70 |
11:11 |
|
AKSGY AKIS GMYO
|
8,55
|
0,59
|
2.934.604,32 |
11:10 |
|
AKSUE AKSU ENERJI
|
23,40
|
1,47
|
12.111.478,66 |
11:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
0,36
|
1.274.658,17 |
11:09 |
|
ALARK ALARKO HOLDING
|
105,80
|
0,95
|
155.393.444,00 |
11:11 |
|
ALBRK ALBARAKA TURK
|
9,51
|
1,93
|
104.022.444,70 |
11:11 |
|
ALCAR ALARKO CARRIER
|
898,50
|
1,07
|
12.900.626,00 |
11:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,50
|
0,76
|
12.590.980,10 |
11:11 |
|
ALFAS ALFA SOLAR ENERJI
|
41,78
|
1,46
|
29.302.002,84 |
11:11 |
|
ALGYO ALARKO GMYO
|
5,15
|
1,58
|
26.540.783,50 |
11:11 |
|
ALKA ALKIM KAGIT
|
12,22
|
2,95
|
24.363.953,62 |
11:11 |
|
ALKIM ALKIM KIMYA
|
18,79
|
0,54
|
4.943.236,53 |
11:09 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
283,00
|
0,98
|
145.148.434,25 |
11:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,51
|
0,24
|
1.332.865.714,33 |
11:11 |
|
ALTNY ALTINAY SAVUNMA
|
16,68
|
-0,48
|
240.655.474,59 |
11:11 |
|
ALVES ALVES KABLO
|
3,82
|
2,69
|
258.069.052,99 |
11:11 |
|
ANELE ANEL ELEKTRIK
|
16,26
|
0,37
|
8.844.633,74 |
11:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,73
|
4,92
|
50.716.374,14 |
11:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,10
|
0,96
|
20.174.916,10 |
11:10 |
|
ANSGR ANADOLU SIGORTA
|
26,24
|
1,08
|
46.978.229,02 |
11:11 |
|
ARASE DOGU ARAS ENERJI
|
85,20
|
0,24
|
7.471.614,45 |
11:10 |
|
ARCLK ARCELIK
|
122,30
|
1,49
|
128.571.260,00 |
11:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,80
|
1,90
|
79.758.921,12 |
11:10 |
|
ARENA ARENA BILGISAYAR
|
27,40
|
2,01
|
10.566.867,08 |
11:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,08
|
0,31
|
81.080.144,76 |
11:11 |
|
ARMGD ARMADA GIDA
|
82,20
|
1,80
|
10.133.138,80 |
11:10 |
|
ARSAN ARSAN HOLDING
|
3,84
|
2,13
|
30.199.435,27 |
11:11 |
|
ARTMS ARTEMIS HALI
|
38,56
|
-0,21
|
18.825.502,50 |
11:11 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
5,84
|
51.502.181,35 |
11:11 |
|
ASELS ASELSAN
|
313,75
|
0,16
|
3.732.881.687,75 |
11:11 |
|
ASGYO ASCE GMYO
|
11,51
|
1,50
|
7.398.282,56 |
11:11 |
|
ASTOR ASTOR ENERJI
|
187,80
|
1,79
|
2.702.889.276,80 |
11:11 |
|
ASUZU ANADOLU ISUZU
|
69,45
|
1,17
|
14.828.294,10 |
11:11 |
|
ATAGY ATA GMYO
|
13,53
|
-1,02
|
1.531.023,57 |
11:11 |
|
ATAKP ATAKEY PATATES
|
60,15
|
1,52
|
9.055.472,95 |
11:11 |
|
ATATP ATP YAZILIM
|
169,00
|
3,05
|
62.281.003,50 |
11:11 |
|
ATATR ATA TURIZM
|
14,90
|
9,96
|
29.851.881,80 |
11:11 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,87
|
0,00
|
1.427.661,98 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,80
|
4,67
|
136.276,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,09
|
-0,98
|
8.643.549,25 |
11:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,02
|
1,35
|
12.622.065,34 |
11:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,80
|
2,56
|
19.342.419,31 |
11:11 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
1,60
|
14.717.893,50 |
11:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,60
|
2,03
|
2.285.558,56 |
11:10 |
|
AYCES ALTINYUNUS CESME
|
506,50
|
-1,84
|
14.483.661,00 |
11:10 |
|
AYDEM AYDEM ENERJI
|
26,56
|
2,15
|
29.938.976,10 |
11:11 |
|
AYEN AYEN ENERJI
|
28,98
|
2,48
|
15.861.979,12 |
11:10 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
0,00
|
196.675,00 |
09:55 |
|
AYGAZ AYGAZ
|
255,50
|
1,89
|
72.184.601,00 |
11:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,57
|
1,11
|
5.742.899,43 |
11:10 |
|
BAGFS BAGFAS
|
28,50
|
2,15
|
6.541.867,40 |
11:11 |
|
BAHKM BAHADIR KIMYA
|
121,20
|
0,66
|
25.749.614,90 |
11:11 |
|
BAKAB BAK AMBALAJ
|
44,40
|
8,03
|
7.539.978,22 |
11:11 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-1,47
|
1.635.570,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,52
|
1,16
|
27.773.931,56 |
11:11 |
|
BANVT BANVIT
|
171,20
|
1,00
|
11.743.781,10 |
11:11 |
|
BARMA BAREM AMBALAJ
|
45,74
|
-0,26
|
27.287.291,54 |
11:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,20
|
0,93
|
32.376,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,40
|
-0,28
|
4.409.231,44 |
11:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,81
|
1,91
|
7.854.125,79 |
11:09 |
|
BEGYO BATI EGE GMYO
|
4,74
|
1,50
|
16.455.659,08 |
11:11 |
|
BERA BERA HOLDING
|
18,81
|
1,13
|
75.459.592,77 |
11:11 |
|
BESLR BESLER GIDA
|
15,75
|
3,01
|
28.482.549,99 |
11:11 |
|
BESTE BEST BRANDS ENERJI
|
34,60
|
9,98
|
73.262.870,40 |
11:11 |
|
BEYAZ BEYAZ FILO
|
30,14
|
2,10
|
7.084.343,46 |
11:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,80
|
0,70
|
10.375.854,60 |
11:11 |
|
BIENY BIEN YAPI URUNLERI
|
24,34
|
1,42
|
13.266.437,20 |
11:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,96
|
1,24
|
9.454.196,17 |
11:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,53
|
0,85
|
23.103.158,09 |
11:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
292,50
|
2,18
|
8.867.611,25 |
11:10 |
|
BIMAS BIM MAGAZALAR
|
696,50
|
1,83
|
1.329.461.670,00 |
11:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,30
|
0,75
|
20.773.794,70 |
11:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,50
|
1,39
|
129.901.067,24 |
11:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,11
|
1,24
|
10.555.466,21 |
11:09 |
|
BIZIM BIZIM MAGAZALARI
|
31,92
|
3,03
|
3.910.589,38 |
11:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
3,23
|
71.233.909,05 |
11:11 |
|
BLCYT BILICI YATIRIM
|
37,00
|
1,98
|
12.972.669,42 |
11:11 |
|
BLUME BLUME METAL KIMYA
|
45,76
|
1,69
|
25.982.195,32 |
11:11 |
|
BMSCH BMS CELIK HASIR
|
17,48
|
1,57
|
10.375.429,19 |
11:10 |
|
BMSTL BMS BIRLESIK METAL
|
93,30
|
1,58
|
89.209.699,75 |
11:11 |
|
BNTAS BANTAS AMBALAJ
|
7,16
|
0,14
|
19.467.101,78 |
11:11 |
|
BOBET BOGAZICI BETON SANAYI
|
22,42
|
0,90
|
20.687.130,00 |
11:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
1,10
|
12.394.574,84 |
11:11 |
|
BORSK BOR SEKER
|
6,59
|
2,97
|
36.559.964,32 |
11:11 |
|
BOSSA BOSSA
|
7,06
|
1,88
|
2.489.988,01 |
11:11 |
|
BRISA BRISA
|
97,00
|
2,05
|
4.393.005,05 |
11:10 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,71
|
691.915,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,89
|
1,02
|
1.880.154,76 |
11:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,40
|
1,37
|
21.786.329,40 |
11:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,38
|
7,69
|
52.716.731,40 |
11:11 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
0,00
|
95.125,38 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
691,50
|
3,21
|
481.891.592,50 |
11:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.532,50
|
4,13
|
151.673.244,00 |
11:11 |
|
BSOKE BATISOKE CIMENTO
|
29,64
|
3,13
|
83.372.942,90 |
11:11 |
|
BTCIM BATI CIMENTO
|
5,07
|
1,40
|
211.392.289,39 |
11:11 |
|
BUCIM BURSA CIMENTO
|
6,89
|
1,47
|
21.804.579,66 |
11:11 |
|
BULGS BULLS GSYO
|
49,44
|
4,00
|
257.815.788,12 |
11:11 |
|
BURCE BURCELIK
|
56,90
|
0,18
|
14.098.215,30 |
11:11 |
|
BURVA BURCELIK VANA
|
711,00
|
-1,66
|
6.426.309,00 |
11:11 |
|
BVSAN BULBULOGLU VINC
|
116,40
|
1,31
|
18.606.904,10 |
11:11 |
|
BYDNR BAYDONER RESTORANLARI
|
36,06
|
0,78
|
2.827.164,98 |
11:09 |
|
CANTE CAN2 TERMIK
|
1,75
|
2,34
|
344.798.677,39 |
11:11 |
|
CASA CASA EMTIA PETROL
|
103,00
|
0,00
|
352.054,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,72
|
1,36
|
6.257.305,74 |
11:09 |
|
CCOLA COCA COLA ICECEK
|
74,05
|
0,54
|
107.764.634,45 |
11:11 |
|
CELHA CELIK HALAT
|
10,68
|
1,71
|
9.525.620,95 |
11:10 |
|
CEMAS CEMAS DOKUM
|
5,84
|
0,17
|
39.815.004,31 |
11:11 |
|
CEMTS CEMTAS
|
11,85
|
-2,63
|
40.998.141,51 |
11:11 |
|
CEMZY CEM ZEYTIN
|
57,60
|
-0,69
|
36.356.609,15 |
11:11 |
|
CEOEM CEO EVENT MEDYA
|
22,12
|
-0,72
|
12.528.015,70 |
11:11 |
|
CGCAM CAGDAS CAM
|
37,44
|
3,83
|
45.448.849,00 |
11:11 |
|
CIMSA CIMSA
|
53,95
|
0,19
|
201.920.305,95 |
11:11 |
|
CLEBI CELEBI
|
1.822,00
|
0,66
|
37.837.714,00 |
11:11 |
|
CMBTN CIMBETON
|
1.959,00
|
1,35
|
10.579.707,00 |
11:10 |
|
CMENT CIMENTAS
|
359,25
|
1,20
|
270.874,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,70
|
1,93
|
10.219.029,51 |
11:11 |
|
COSMO COSMOS YAT. HOLDING
|
231,50
|
-1,49
|
4.443.615,00 |
11:11 |
|
CRDFA CREDITWEST FAKTORING
|
76,30
|
0,39
|
39.020.364,10 |
11:11 |
|
CRFSA CARREFOURSA
|
136,50
|
-1,73
|
13.625.266,80 |
11:11 |
|
CUSAN CUHADAROGLU METAL
|
25,56
|
3,40
|
13.778.074,40 |
11:10 |
|
CVKMD CVK MADEN
|
36,18
|
5,11
|
661.570.462,60 |
11:11 |
|
CWENE CW ENERJI
|
31,90
|
0,31
|
143.969.735,84 |
11:11 |
|
DAGI DAGI GIYIM
|
6,39
|
2,40
|
12.816.328,01 |
11:11 |
|
DAPGM DAP GAYRIMENKUL
|
12,38
|
1,73
|
75.048.729,73 |
11:11 |
|
DARDL DARDANEL
|
2,29
|
2,23
|
13.461.306,60 |
11:11 |
|
DCTTR DCT TRADING DIS TICARET
|
8,64
|
0,00
|
30.308.527,48 |
11:11 |
|
DENGE DENGE HOLDING
|
2,84
|
1,79
|
7.626.807,41 |
11:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,81
|
0,22
|
25.592.753,15 |
11:11 |
|
DERIM DERIMOD
|
39,82
|
1,95
|
1.849.668,94 |
11:09 |
|
DESA DESA DERI
|
13,06
|
1,32
|
4.150.229,83 |
11:11 |
|
DESPC DESPEC BILGISAYAR
|
50,10
|
2,54
|
3.572.027,74 |
11:09 |
|
DEVA DEVA HOLDING
|
75,00
|
-0,13
|
15.901.506,80 |
11:11 |
|
DGATE DATAGATE BILGISAYAR
|
74,40
|
4,49
|
15.814.642,40 |
11:10 |
|
DGGYO DOGUS GMYO
|
31,98
|
0,57
|
913.899,54 |
11:07 |
|
DGNMO DOGANLAR MOBILYA
|
4,90
|
1,03
|
1.630.358,72 |
11:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
0,00
|
194.851,00 |
09:55 |
|
DITAS DITAS DOGAN
|
48,24
|
2,86
|
13.879.521,36 |
11:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
1,03
|
35.065.458,97 |
11:11 |
|
DMRGD DMR UNLU MAMULLER
|
4,07
|
-1,69
|
33.855.838,28 |
11:11 |
|
DMSAS DEMISAS DOKUM
|
9,58
|
3,23
|
28.777.321,16 |
11:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,96
|
0,46
|
5.676.947,08 |
11:11 |
|
DOAS DOGUS OTOMOTIV
|
225,40
|
0,13
|
158.548.257,80 |
11:11 |
|
DOCO DO-CO
|
11.167,50
|
2,45
|
34.309.445,00 |
11:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,72
|
0,00
|
15.766.970,06 |
11:11 |
|
DOFRB DOF ROBOTIK
|
98,60
|
-4,64
|
712.982.158,75 |
11:11 |
|
DOGUB DOGUSAN
|
39,46
|
-3,28
|
19.207.971,98 |
11:11 |
|
DOHOL DOGAN HOLDING
|
20,66
|
1,27
|
42.204.156,52 |
11:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,98
|
1,79
|
4.359.352,42 |
11:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.338,00
|
4,94
|
520.308.021,00 |
11:11 |
|
DUNYH DUNYA HOLDING
|
123,50
|
-0,40
|
42.403.996,50 |
11:11 |
|
DURDO DURAN DOGAN BASIM
|
3,89
|
2,64
|
6.433.492,32 |
11:11 |
|
DURKN DURUKAN SEKERLEME
|
21,20
|
-0,47
|
61.891.395,46 |
11:11 |
|
DYOBY DYO BOYA
|
14,23
|
2,52
|
3.684.584,11 |
11:10 |
|
DZGYO DENIZ GMYO
|
9,65
|
3,76
|
23.424.790,94 |
11:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,95
|
2,04
|
15.892.279,90 |
11:11 |
|
ECILC ECZACIBASI ILAC
|
118,80
|
0,17
|
123.516.195,80 |
11:11 |
|
ECOGR ECOGREEN ENERJI
|
25,04
|
2,62
|
84.969.795,20 |
11:11 |
|
ECZYT ECZACIBASI YATIRIM
|
308,25
|
0,90
|
27.189.856,25 |
11:10 |
|
EDATA E-DATA TEKNOLOJI
|
11,39
|
1,24
|
65.999.603,25 |
11:11 |
|
EDIP EDIP GAYRIMENKUL
|
40,42
|
3,53
|
31.802.755,46 |
11:11 |
|
EFOR EFOR YATIRIM
|
23,78
|
-0,75
|
189.420.432,92 |
11:11 |
|
EGEEN EGE ENDUSTRI
|
7.107,50
|
0,82
|
27.458.497,50 |
11:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,10
|
-0,06
|
15.115.842,04 |
11:10 |
|
EGEPO NASMED EGEPOL
|
11,71
|
-0,09
|
10.110.893,61 |
11:10 |
|
EGGUB EGE GUBRE
|
94,40
|
2,28
|
18.400.007,60 |
11:11 |
|
EGPRO EGE PROFIL
|
27,98
|
2,04
|
8.877.983,46 |
11:11 |
|
EGSER EGE SERAMIK
|
3,16
|
1,28
|
2.850.776,12 |
11:11 |
|
EKGYO EMLAK KONUT GMYO
|
24,98
|
2,46
|
1.382.615.851,50 |
11:11 |
|
EKIZ EKIZ KIMYA
|
126,40
|
0,00
|
164.067,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,68
|
0,45
|
139.060.154,45 |
11:11 |
|
EKSUN EKSUN GIDA
|
5,85
|
1,74
|
7.253.595,42 |
11:08 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,26
|
2,61
|
15.345.963,74 |
11:11 |
|
EMKEL EMEK ELEKTRIK
|
21,22
|
0,09
|
37.016.825,50 |
11:11 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
0,00
|
390.266,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,68
|
2,02
|
18.541.472,48 |
11:11 |
|
ENERY ENERYA ENERJI
|
10,14
|
1,30
|
85.265.618,04 |
11:11 |
|
ENJSA ENERJISA ENERJI
|
110,00
|
2,33
|
120.308.889,90 |
11:11 |
|
ENKAI ENKA INSAAT
|
103,00
|
0,98
|
427.212.717,00 |
11:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,96
|
-9,98
|
123.171.507,26 |
11:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,54
|
3,50
|
81.127.299,50 |
11:11 |
|
EPLAS EGEPLAST
|
6,61
|
2,96
|
10.428.595,56 |
11:11 |
|
ERBOS ERBOSAN
|
196,90
|
3,20
|
6.814.638,50 |
11:11 |
|
ERCB ERCIYAS CELIK BORU
|
60,80
|
3,14
|
39.729.074,30 |
11:11 |
|
EREGL EREGLI DEMIR CELIK
|
30,40
|
1,13
|
1.813.623.144,02 |
11:11 |
|
ERSU ERSU GIDA
|
18,65
|
0,87
|
3.212.555,19 |
11:08 |
|
ESCAR ESCAR FILO
|
25,80
|
-0,46
|
170.085.111,38 |
11:11 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
9,93
|
273.898.261,60 |
11:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
1,28
|
69.362.779,12 |
11:11 |
|
ETILR ETILER GIDA
|
4,08
|
1,24
|
4.850.400,64 |
11:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,76
|
-0,72
|
838.475,94 |
11:11 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-2,10
|
542.080,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,10
|
2,03
|
1.289.647,69 |
11:11 |
|
EUPWR EUROPOWER ENERJI
|
38,90
|
2,58
|
177.464.220,56 |
11:11 |
|
EUREN EUROPEN ENDUSTRI
|
5,29
|
0,19
|
137.752.797,72 |
11:11 |
|
EUYO EURO YAT. ORT.
|
19,52
|
1,40
|
1.992.695,39 |
11:11 |
|
EYGYO EYG GMYO
|
3,26
|
-0,31
|
5.485.452,82 |
11:11 |
|
FADE FADE GIDA
|
16,39
|
0,12
|
7.541.656,53 |
11:11 |
|
FENER FENERBAHCE FUTBOL
|
3,39
|
7,62
|
735.401.217,23 |
11:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,67
|
1,52
|
7.602.187,32 |
11:11 |
|
FMIZP F-M IZMIT PISTON
|
319,50
|
1,27
|
8.313.460,25 |
11:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,29
|
3,13
|
98.974.966,85 |
11:11 |
|
FORMT FORMET METAL VE CAM
|
3,09
|
-0,32
|
58.076.665,00 |
11:11 |
|
FORTE FORTE BILGI ILETISIM
|
93,40
|
0,92
|
36.360.919,35 |
11:11 |
|
FRIGO FRIGO PAK GIDA
|
9,29
|
-2,72
|
35.370.571,90 |
11:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,92
|
0,92
|
52.893.616,06 |
11:11 |
|
FROTO FORD OTOSAN
|
121,50
|
0,16
|
744.606.676,50 |
11:11 |
|
FZLGY FUZUL GMYO
|
12,33
|
-0,96
|
30.237.613,58 |
11:11 |
|
GARAN GARANTI BANKASI
|
159,80
|
1,33
|
1.712.328.288,90 |
11:11 |
|
GARFA GARANTI FAKTORING
|
30,18
|
3,36
|
23.480.670,68 |
11:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
362,00
|
0,00
|
127.786,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,07
|
2,71
|
28.721.051,47 |
11:11 |
|
GEDZA GEDIZ AMBALAJ
|
29,18
|
1,32
|
5.694.903,78 |
11:10 |
|
GENIL GEN ILAC
|
7,35
|
0,27
|
76.867.668,97 |
11:11 |
|
GENTS GENTAS
|
9,59
|
3,12
|
39.153.660,57 |
11:11 |
|
GEREL GERSAN ELEKTRIK
|
24,58
|
9,93
|
69.969.590,16 |
11:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,74
|
2,68
|
153.304.125,32 |
11:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,10
|
1,50
|
34.654.585,75 |
11:11 |
|
GLBMD GLOBAL MEN. DEG.
|
12,78
|
1,91
|
1.036.310,46 |
11:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,10
|
2,14
|
12.427.926,40 |
11:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,10
|
2,77
|
121.619.384,90 |
11:11 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
9,98
|
104.692.518,51 |
11:09 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,05
|
1,84
|
35.100.936,32 |
11:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,18
|
0,31
|
14.236.624,22 |
11:11 |
|
GOKNR GOKNUR GIDA
|
24,08
|
1,78
|
48.991.579,52 |
11:11 |
|
GOLTS GOLTAS CIMENTO
|
359,50
|
0,42
|
23.320.367,50 |
11:11 |
|
GOODY GOOD-YEAR
|
15,90
|
1,86
|
5.559.995,10 |
11:07 |
|
GOZDE GOZDE GIRISIM
|
26,82
|
3,00
|
22.738.912,28 |
11:11 |
|
GRNYO GARANTI YAT. ORT.
|
17,77
|
-0,78
|
2.983.584,41 |
11:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
398,50
|
4,11
|
97.242.006,50 |
11:10 |
|
GRTHO GRAINTURK HOLDING
|
248,10
|
2,52
|
25.439.239,70 |
11:11 |
|
GSDDE GSD DENIZCILIK
|
10,40
|
2,26
|
3.357.741,52 |
11:11 |
|
GSDHO GSD HOLDING
|
5,00
|
2,04
|
5.415.996,69 |
11:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
-0,75
|
444.962.435,44 |
11:11 |
|
GUBRF GUBRE FABRIK.
|
527,00
|
-0,19
|
404.024.115,00 |
11:11 |
|
GUNDG GUNDOGDU GIDA
|
405,25
|
7,00
|
261.751.279,25 |
11:11 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
2,20
|
42.987.504,72 |
11:11 |
|
GZNMI GEZINOMI SEYAHAT
|
64,70
|
7,03
|
166.466.740,50 |
11:11 |
|
HALKB T. HALK BANKASI
|
49,18
|
0,16
|
873.692.505,58 |
11:11 |
|
HATEK HATAY TEKSTIL
|
16,08
|
2,10
|
20.161.212,23 |
11:10 |
|
HATSN HATSAN GEMI
|
39,46
|
0,66
|
19.060.435,76 |
11:11 |
|
HDFGS HEDEF GIRISIM
|
3,63
|
10,00
|
95.123.873,06 |
11:11 |
|
HEDEF HEDEF HOLDING
|
94,00
|
-1,57
|
324.635.400,70 |
11:11 |
|
HEKTS HEKTAS
|
3,36
|
1,82
|
108.049.048,83 |
11:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,95
|
1,88
|
13.834.627,23 |
11:11 |
|
HLGYO HALK GMYO
|
5,03
|
3,71
|
83.905.784,53 |
11:11 |
|
HOROZ HOROZ LOJISTIK
|
69,90
|
4,56
|
98.519.929,15 |
11:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,15
|
1,06
|
14.071.093,50 |
11:10 |
|
HTTBT HITIT BILGISAYAR
|
44,40
|
2,35
|
14.816.548,02 |
11:10 |
|
HUBVC HUB GIRISIM
|
4,53
|
5,35
|
14.588.231,68 |
11:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
1,15
|
24.329.447,52 |
11:11 |
|
HURGZ HURRIYET GZT.
|
5,55
|
2,40
|
4.143.367,44 |
11:10 |
|
ICBCT ICBC TURKEY BANK
|
14,41
|
1,91
|
3.165.422,46 |
11:08 |
|
ICUGS ICU GIRISIM
|
3,32
|
4,08
|
60.231.231,32 |
11:11 |
|
IDGYO IDEALIST GMYO
|
4,53
|
0,89
|
1.582.698,70 |
11:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,90
|
0,74
|
142.783.076,15 |
11:11 |
|
IHAAS IHLAS HABER AJANSI
|
61,10
|
-8,81
|
40.855.486,55 |
11:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
-0,82
|
2.669.532,79 |
11:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
6,49
|
33.997.202,00 |
11:11 |
|
IHLAS IHLAS HOLDING
|
2,31
|
1,76
|
64.446.955,48 |
11:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
2,42
|
18.471.749,76 |
11:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
3,19
|
6.586.998,89 |
11:09 |
|
IMASM IMAS MAKINA
|
4,54
|
3,18
|
39.043.134,81 |
11:11 |
|
INDES INDEKS BILGISAYAR
|
8,57
|
3,63
|
16.403.066,38 |
11:11 |
|
INFO INFO YATIRIM
|
4,51
|
5,62
|
140.173.305,68 |
11:11 |
|
INGRM INGRAM BILISIM
|
423,50
|
1,44
|
2.460.625,75 |
11:10 |
|
INTEK INNOSA TEKNOLOJI
|
299,25
|
5,84
|
651.766,50 |
09:55 |
|
INTEM INTEMA
|
461,75
|
2,55
|
43.211.879,75 |
11:11 |
|
INVEO INVEO YATIRIM HOLDING
|
8,60
|
0,70
|
25.763.440,51 |
11:11 |
|
INVES INVESTCO HOLDING
|
243,90
|
7,21
|
19.708.172,50 |
11:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
0,00
|
262.782,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,12
|
1,78
|
3.482.236.912,94 |
11:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,20
|
0,64
|
42.175.879,98 |
11:11 |
|
ISFIN IS FIN.KIR.
|
21,66
|
2,36
|
21.544.450,32 |
11:11 |
|
ISGSY IS GIRISIM
|
107,80
|
3,16
|
156.697.818,90 |
11:11 |
|
ISGYO IS GMYO
|
22,22
|
1,09
|
7.523.126,96 |
11:11 |
|
ISKPL ISIK PLASTIK
|
12,65
|
-2,54
|
516.314.456,54 |
11:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,30
|
2,50
|
147.253.302,85 |
11:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
0,91
|
1.377.761,24 |
11:11 |
|
ISYAT IS YAT. ORT.
|
9,19
|
1,88
|
6.201.510,58 |
11:11 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
3,61
|
317.598.467,47 |
11:11 |
|
IZFAS IZMIR FIRCA
|
53,35
|
3,19
|
65.760.462,75 |
11:11 |
|
IZINV IZ YATIRIM HOLDING
|
66,05
|
0,23
|
1.686.334,75 |
11:11 |
|
IZMDC IZMIR DEMIR CELIK
|
7,78
|
1,57
|
10.039.691,13 |
11:11 |
|
JANTS JANTSA JANT SANAYI
|
19,26
|
1,42
|
15.633.867,32 |
11:11 |
|
KAPLM KAPLAMIN
|
420,25
|
0,24
|
27.935.695,75 |
11:11 |
|
KAREL KAREL ELEKTRONIK
|
10,14
|
2,32
|
30.851.225,69 |
11:11 |
|
KARSN KARSAN OTOMOTIV
|
10,98
|
1,48
|
64.024.809,71 |
11:11 |
|
KARTN KARTONSAN
|
81,00
|
1,76
|
4.159.101,15 |
11:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
1,77
|
111.552.055,32 |
11:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,14
|
0,16
|
76.024.800,26 |
11:11 |
|
KBORU KUZEY BORU
|
21,00
|
2,74
|
114.467.650,76 |
11:11 |
|
KCAER KOCAER CELIK
|
11,52
|
1,59
|
42.430.343,41 |
11:11 |
|
KCHOL KOC HOLDING
|
216,70
|
1,12
|
1.650.732.870,40 |
11:11 |
|
KENT KENT GIDA
|
538,00
|
-0,19
|
1.087.298,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
-1,63
|
293.374,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,24
|
1,09
|
24.232.271,44 |
11:11 |
|
KGYO KORAY GMYO
|
7,08
|
-0,28
|
18.110.849,46 |
11:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,54
|
2,22
|
4.539.028,09 |
11:11 |
|
KLGYO KILER GMYO
|
6,82
|
2,10
|
33.092.397,39 |
11:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,20
|
0,59
|
23.001.099,34 |
11:11 |
|
KLMSN KLIMASAN KLIMA
|
30,98
|
1,18
|
7.348.287,58 |
11:11 |
|
KLNMA T. KALKINMA BANK.
|
10,30
|
2,39
|
182.268,80 |
09:55 |
|
KLRHO KILER HOLDING
|
471,25
|
7,22
|
482.085.905,75 |
11:11 |
|
KLSER KALESERAMIK
|
28,30
|
0,71
|
11.420.807,90 |
11:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,05
|
0,00
|
21.279.817,55 |
11:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,15
|
2,60
|
59.278.460,20 |
11:11 |
|
KMPUR KIMTEKS POLIURETAN
|
15,33
|
0,99
|
7.518.530,59 |
11:09 |
|
KNFRT KONFRUT TARIM
|
11,98
|
1,35
|
10.154.647,94 |
11:10 |
|
KOCMT KOC METALURJI
|
2,82
|
2,17
|
17.333.971,44 |
11:11 |
|
KONKA KONYA KAGIT
|
15,64
|
1,82
|
12.646.110,17 |
11:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,03
|
0,00
|
148.594.457,71 |
11:11 |
|
KONYA KONYA CIMENTO
|
4.487,50
|
0,11
|
25.391.405,00 |
11:10 |
|
KOPOL KOZA POLYESTER
|
6,55
|
2,02
|
19.790.915,99 |
11:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,00
|
2,18
|
8.879.729,80 |
11:11 |
|
KOTON KOTON MAGAZACILIK
|
16,67
|
2,96
|
15.726.421,71 |
11:11 |
|
KRDMA KARDEMIR (A)
|
30,24
|
0,47
|
49.057.532,38 |
11:11 |
|
KRDMB KARDEMIR (B)
|
33,88
|
1,50
|
10.716.681,50 |
11:11 |
|
KRDMD KARDEMIR (D)
|
31,18
|
1,90
|
462.214.179,12 |
11:11 |
|
KRGYO KORFEZ GMYO
|
3,20
|
0,95
|
8.823.200,98 |
11:11 |
|
KRONT KRON TEKNOLOJI
|
16,20
|
3,05
|
8.089.089,91 |
11:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,56
|
1,78
|
3.493.135,03 |
11:11 |
|
KRSTL KRISTAL KOLA
|
10,97
|
1,11
|
19.967.460,94 |
11:11 |
|
KRTEK KARSU TEKSTIL
|
28,52
|
2,81
|
6.191.082,82 |
11:11 |
|
KRVGD KERVAN GIDA
|
3,21
|
0,94
|
9.188.676,51 |
11:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.380,00
|
-1,60
|
175.760,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,40
|
7,56
|
1.033.589.441,18 |
11:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,10
|
2,25
|
11.417.017,00 |
11:10 |
|
KUTPO KUTAHYA PORSELEN
|
116,00
|
3,29
|
38.252.865,60 |
11:11 |
|
KUVVA KUVVA GIDA
|
105,00
|
0,00
|
85.890,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
72,55
|
0,07
|
211.687.325,85 |
11:11 |
|
KZBGY KIZILBUK GYO
|
3,97
|
5,87
|
44.359.264,40 |
11:11 |
|
KZGYO KUZUGRUP GMYO
|
26,66
|
0,68
|
48.935.754,50 |
11:11 |
|
LIDER LDR TURIZM
|
79,30
|
1,86
|
28.417.521,20 |
11:10 |
|
LIDFA LIDER FAKTORING
|
3,27
|
2,51
|
9.400.727,90 |
11:10 |
|
LILAK LILA KAGIT
|
34,06
|
5,78
|
191.219.551,44 |
11:11 |
|
LINK LINK BILGISAYAR
|
238,40
|
1,02
|
35.296.569,70 |
11:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,60
|
0,57
|
13.593.133,39 |
11:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,36
|
1,16
|
37.863.069,30 |
11:11 |
|
LOGO LOGO YAZILIM
|
154,40
|
1,65
|
44.799.317,60 |
11:11 |
|
LRSHO LORAS HOLDING
|
3,96
|
2,06
|
24.452.284,72 |
11:11 |
|
LUKSK LUKS KADIFE
|
108,60
|
0,56
|
4.657.872,40 |
11:10 |
|
LYDHO LYDIA HOLDING
|
199,40
|
5,50
|
83.009.947,30 |
11:11 |
|
LYDYE LYDIA YESIL ENERJI
|
14.422,50
|
1,18
|
16.509.315,00 |
11:11 |
|
MAALT MARMARIS ALTINYUNUS
|
970,50
|
1,09
|
11.794.309,00 |
11:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,86
|
5,92
|
80.682.133,80 |
11:11 |
|
MAGEN MARGUN ENERJI
|
45,88
|
1,46
|
54.064.400,36 |
11:10 |
|
MAKIM MAKIM MAKINE
|
16,26
|
1,88
|
6.186.135,94 |
11:10 |
|
MAKTK MAKINA TAKIM
|
16,28
|
1,12
|
18.650.815,64 |
11:11 |
|
MANAS MANAS ENERJI YONETIMI
|
12,80
|
9,97
|
292.528.507,81 |
11:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,21
|
2,80
|
9.785.807,67 |
11:11 |
|
MARKA MARKA YATIRIM HOLDING
|
35,80
|
0,96
|
2.809.595,52 |
11:11 |
|
MARMR MARMARA HOLDING
|
2,83
|
3,28
|
180.842.682,60 |
11:11 |
|
MARTI MARTI OTEL
|
2,71
|
0,37
|
14.670.255,01 |
11:11 |
|
MAVI MAVI GIYIM
|
46,98
|
1,21
|
51.553.728,96 |
11:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,26
|
1,20
|
8.756.695,88 |
11:11 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
510.536,22 |
09:55 |
|
MEGMT MEGA METAL
|
71,45
|
-0,35
|
287.813.315,50 |
11:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,08
|
3,04
|
41.269.309,14 |
11:11 |
|
MEPET METRO PETROL VE TESISLERI
|
23,80
|
-0,58
|
3.900.839,62 |
11:11 |
|
MERCN MERCAN KIMYA
|
17,65
|
2,44
|
41.718.936,64 |
11:11 |
|
MERIT MERIT TURIZM
|
17,67
|
6,25
|
43.660.769,86 |
11:11 |
|
MERKO MERKO GIDA
|
16,93
|
2,73
|
39.133.631,44 |
11:11 |
|
METRO METRO HOLDING
|
5,33
|
2,50
|
9.432.740,29 |
11:11 |
|
MEYSU MEYSU GIDA
|
13,83
|
-0,43
|
416.448.887,67 |
11:11 |
|
MGROS MIGROS TICARET
|
667,50
|
0,45
|
568.150.095,00 |
11:11 |
|
MHRGY MHR GMYO
|
3,62
|
1,97
|
8.830.029,25 |
11:11 |
|
MIATK MIA TEKNOLOJI
|
40,24
|
3,66
|
335.540.247,68 |
11:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
0,00
|
214.700,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,66
|
1,69
|
34.193.306,62 |
11:11 |
|
MNDTR MONDI TURKEY
|
6,98
|
0,72
|
8.081.459,14 |
11:10 |
|
MOBTL MOBILTEL ILETISIM
|
11,44
|
1,33
|
48.079.135,51 |
11:11 |
|
MOGAN MOGAN ENERJI
|
11,06
|
5,13
|
152.185.056,88 |
11:11 |
|
MOPAS MOPAS MARKETCILIK
|
55,15
|
3,86
|
43.308.724,10 |
11:11 |
|
MPARK MLP SAGLIK
|
466,50
|
-0,43
|
90.276.588,00 |
11:11 |
|
MRGYO MARTI GMYO
|
1,59
|
0,00
|
40.639.037,08 |
11:11 |
|
MRGYOR MARTI GMYO - RHKP
|
0,70
|
-1,41
|
13.464.861,97 |
11:11 |
|
MRSHL MARSHALL
|
1.596,00
|
0,88
|
7.674.656,00 |
11:11 |
|
MSGYO MISTRAL GMYO
|
6,43
|
0,16
|
7.187.990,11 |
11:09 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,12
|
1,85
|
7.450.750,18 |
11:10 |
|
MTRYO METRO YAT. ORT.
|
10,89
|
-0,27
|
1.257.283,90 |
11:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
-0,91
|
1.209.746,10 |
11:10 |
|
NATEN NATUREL ENERJI
|
8,26
|
0,73
|
16.981.414,40 |
11:11 |
|
NETAS NETAS TELEKOM.
|
61,40
|
1,99
|
4.654.900,10 |
11:10 |
|
NETCD NETCAD YAZILIM
|
105,90
|
-0,09
|
1.093.360.272,60 |
11:11 |
|
NIBAS NIGBAS NIGDE BETON
|
6,42
|
6,12
|
106.015.915,43 |
11:11 |
|
NTGAZ NATURELGAZ
|
11,72
|
0,43
|
12.031.325,26 |
11:11 |
|
NTHOL NET HOLDING
|
49,04
|
2,12
|
19.679.814,38 |
11:11 |
|
NUGYO NUROL GMYO
|
10,36
|
2,07
|
7.477.037,21 |
11:11 |
|
NUHCM NUH CIMENTO
|
271,25
|
5,54
|
93.986.511,25 |
11:11 |
|
OBAMS OBA MAKARNACILIK
|
8,50
|
2,04
|
154.513.567,61 |
11:11 |
|
OBASE OBASE BILGISAYAR
|
36,60
|
-2,56
|
34.330.780,10 |
11:11 |
|
ODAS ODAS ELEKTRIK
|
5,95
|
3,48
|
88.918.865,65 |
11:11 |
|
ODINE ODINE TEKNOLOJI
|
534,50
|
0,85
|
121.664.093,50 |
11:11 |
|
OFSYM OFIS YEM GIDA
|
69,90
|
-0,14
|
16.656.684,70 |
11:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
289,25
|
1,58
|
70.606.402,50 |
11:11 |
|
ONRYT ONUR TEKNOLOJI
|
68,90
|
0,58
|
27.097.637,10 |
11:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
1,97
|
2.553.600,23 |
11:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,55
|
1,27
|
24.024.455,05 |
11:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,00
|
72.744,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,77
|
3,54
|
17.184.890,73 |
11:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
1,98
|
14.547.955,93 |
11:11 |
|
OTKAR OTOKAR
|
414,75
|
1,16
|
149.425.498,25 |
11:11 |
|
OTTO OTTO HOLDING
|
340,00
|
-0,87
|
21.244.695,25 |
11:11 |
|
OYAKC OYAK CIMENTO
|
25,48
|
0,79
|
148.100.770,46 |
11:11 |
|
OYAYO OYAK YAT. ORT.
|
64,90
|
0,62
|
9.138.300,55 |
11:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,17
|
0,86
|
1.615.638,81 |
11:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
67,75
|
9,63
|
37.787.697,20 |
11:11 |
|
OZATD OZATA DENIZCILIK
|
184,60
|
2,61
|
107.333.766,10 |
11:11 |
|
OZGYO OZDERICI GMYO
|
2,16
|
3,85
|
8.065.633,68 |
11:08 |
|
OZKGY OZAK GMYO
|
15,40
|
2,60
|
22.824.805,49 |
11:11 |
|
OZRDN OZERDEN AMBALAJ
|
28,26
|
2,76
|
22.660.079,96 |
11:11 |
|
OZSUB OZSU BALIK
|
20,32
|
2,37
|
16.103.815,78 |
11:10 |
|
OZYSR OZYASAR TEL
|
53,10
|
-1,67
|
21.536.807,05 |
11:11 |
|
PAGYO PANORA GMYO
|
98,25
|
3,80
|
3.747.201,90 |
11:10 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
1,86
|
242.719.034,58 |
11:11 |
|
PAMEL PAMEL ELEKTRIK
|
87,35
|
1,16
|
2.899.240,60 |
11:11 |
|
PAPIL PAPILON SAVUNMA
|
19,36
|
0,47
|
99.253.352,58 |
11:11 |
|
PARSN PARSAN
|
93,05
|
1,36
|
8.526.012,05 |
11:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,30
|
-2,68
|
253.013.414,70 |
11:11 |
|
PATEK PASIFIK TEKNOLOJI
|
19,57
|
0,67
|
82.292.840,57 |
11:11 |
|
PCILT PC ILETISIM MEDYA
|
25,62
|
1,67
|
8.688.419,12 |
11:11 |
|
PEKGY PEKER GMYO
|
12,61
|
4,21
|
1.046.508.882,15 |
11:11 |
|
PENGD PENGUEN GIDA
|
9,69
|
2,22
|
19.891.453,53 |
11:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,38
|
5,34
|
58.176.698,30 |
11:11 |
|
PETKM PETKIM
|
17,95
|
3,22
|
613.677.673,33 |
11:11 |
|
PETUN PINAR ET VE UN
|
12,63
|
2,27
|
7.439.194,89 |
11:11 |
|
PGSUS PEGASUS
|
205,30
|
0,54
|
1.506.547.305,40 |
11:11 |
|
PINSU PINAR SU
|
11,02
|
0,73
|
6.601.591,42 |
11:11 |
|
PKART PLASTIKKART
|
80,60
|
2,81
|
10.353.969,65 |
11:11 |
|
PKENT PETROKENT TURIZM
|
159,10
|
0,82
|
14.615.409,80 |
11:11 |
|
PLTUR PLATFORM TURIZM
|
24,06
|
2,56
|
14.734.767,72 |
11:11 |
|
PNLSN PANELSAN CATI CEPHE
|
45,28
|
4,57
|
34.309.560,60 |
11:11 |
|
PNSUT PINAR SUT
|
12,11
|
1,17
|
8.100.832,82 |
11:10 |
|
POLHO POLISAN HOLDING
|
17,19
|
1,24
|
18.235.645,18 |
11:11 |
|
POLTK POLITEKNIK METAL
|
6.125,00
|
0,41
|
23.628.817,50 |
11:10 |
|
PRDGS PARDUS GIRISIM
|
7,39
|
1,93
|
20.432.603,54 |
11:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,30
|
4,23
|
156.333.079,89 |
11:11 |
|
PRKME PARK ELEK.MADENCILIK
|
20,56
|
0,78
|
12.015.213,36 |
11:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,19
|
3,92
|
6.681.223,26 |
11:11 |
|
PSDTC PERGAMON DIS TICARET
|
126,30
|
0,88
|
1.987.916,30 |
11:08 |
|
PSGYO PASIFIK GMYO
|
2,51
|
0,80
|
143.989.473,66 |
11:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,10
|
0,00
|
103.973,70 |
09:55 |
|
QNBTR QNB BANK
|
282,25
|
0,00
|
165.680,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,98
|
2,41
|
83.496.065,19 |
11:11 |
|
RALYH RAL YATIRIM HOLDING
|
147,50
|
-1,14
|
27.390.956,20 |
11:11 |
|
RAYSG RAY SIGORTA
|
231,20
|
0,30
|
56.200.842,30 |
11:11 |
|
REEDR REEDER TEKNOLOJI
|
6,78
|
1,80
|
36.764.443,31 |
11:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,70
|
1,57
|
41.014.382,10 |
11:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,40
|
-1,33
|
3.136.981,90 |
11:11 |
|
RODRG RODRIGO TEKSTIL
|
22,20
|
0,45
|
2.593.341,58 |
11:09 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
9,92
|
281.719.844,04 |
11:11 |
|
RUBNS RUBENIS TEKSTIL
|
38,54
|
2,50
|
40.850.918,76 |
11:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,25
|
0,41
|
21.046.864,32 |
11:11 |
|
RYGYO REYSAS GMYO
|
30,04
|
5,26
|
25.451.114,74 |
11:11 |
|
RYSAS REYSAS LOJISTIK
|
18,65
|
3,78
|
20.933.746,17 |
11:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,88
|
0,20
|
28.641.217,50 |
11:11 |
|
SAHOL SABANCI HOLDING
|
107,00
|
1,61
|
1.297.254.928,50 |
11:11 |
|
SAMAT SARAY MATBAACILIK
|
5,92
|
0,85
|
1.518.950,64 |
11:10 |
|
SANEL SANEL MUHENDISLIK
|
39,96
|
2,57
|
1.782.224,10 |
11:11 |
|
SANFM SANIFOAM ENDUSTRI
|
7,31
|
2,67
|
20.935.765,52 |
11:11 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
2,63
|
4.371.160,06 |
11:11 |
|
SARKY SARKUYSAN
|
39,34
|
4,96
|
531.340.208,82 |
11:11 |
|
SASA SASA POLYESTER
|
2,48
|
2,48
|
1.970.737.220,99 |
11:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,94
|
0,28
|
16.524.513,06 |
11:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,10
|
-0,47
|
290.492.028,60 |
11:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,18
|
3,17
|
59.623.500,62 |
11:11 |
|
SEGYO SEKER GMYO
|
6,42
|
4,73
|
46.201.741,15 |
11:11 |
|
SEKFK SEKER FIN. KIR.
|
10,11
|
2,12
|
5.559.827,14 |
11:11 |
|
SEKUR SEKURO PLASTIK
|
6,07
|
9,96
|
35.032.013,75 |
11:11 |
|
SELEC SELCUK ECZA DEPOSU
|
88,50
|
1,37
|
15.425.973,80 |
11:11 |
|
SELVA SELVA GIDA
|
2,38
|
1,71
|
30.387.924,62 |
11:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,27
|
1,22
|
18.473.975,01 |
11:11 |
|
SEYKM SEYITLER KIMYA
|
5,10
|
0,99
|
1.888.778,50 |
11:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,36
|
2.894.836,66 |
11:11 |
|
SISE SISE CAM
|
46,58
|
1,26
|
821.550.919,28 |
11:11 |
|
SKBNK SEKERBANK
|
12,00
|
3,36
|
195.343.727,12 |
11:11 |
|
SKTAS SOKTAS
|
3,63
|
1,11
|
6.273.232,18 |
11:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
286,50
|
0,26
|
14.061.149,50 |
11:10 |
|
SKYMD SEKER YATIRIM
|
12,38
|
2,65
|
10.078.504,10 |
11:11 |
|
SMART SMARTIKS YAZILIM
|
29,88
|
6,71
|
90.622.857,04 |
11:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,90
|
2,07
|
20.273.735,38 |
11:11 |
|
SMRVA SUMER VARLIK YONETIM
|
65,30
|
0,77
|
42.525.189,80 |
11:11 |
|
SNGYO SINPAS GMYO
|
4,92
|
2,29
|
35.890.852,57 |
11:11 |
|
SNICA SANICA ISI SANAYI
|
4,23
|
1,20
|
14.597.233,27 |
11:11 |
|
SNPAM SONMEZ PAMUKLU
|
23,80
|
0,00
|
282.553,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,67
|
0,00
|
106.173,66 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,68
|
1,41
|
41.088.874,66 |
11:11 |
|
SOKM SOK MARKETLER TICARET
|
68,90
|
0,29
|
87.345.626,15 |
11:11 |
|
SONME SONMEZ FILAMENT
|
152,00
|
0,66
|
1.139.104,30 |
11:10 |
|
SRVGY SERVET GMYO
|
3,42
|
2,70
|
46.453.204,60 |
11:11 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
-0,81
|
63.099,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,12
|
2,71
|
9.698.289,66 |
11:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
76,30
|
2,97
|
196.003.122,70 |
11:11 |
|
SUWEN SUWEN TEKSTIL
|
9,00
|
1,69
|
7.783.379,44 |
11:11 |
|
TABGD TAB GIDA
|
268,00
|
0,19
|
22.678.404,25 |
11:11 |
|
TARKM TARKIM BITKI KORUMA
|
429,75
|
1,84
|
32.880.942,75 |
11:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,99
|
0,81
|
33.651.263,92 |
11:11 |
|
TATGD TAT GIDA
|
18,10
|
3,43
|
76.199.744,66 |
11:11 |
|
TAVHL TAV HAVALIMANLARI
|
330,75
|
0,61
|
256.332.309,75 |
11:11 |
|
TBORG T.TUBORG
|
174,80
|
1,10
|
11.150.826,80 |
11:11 |
|
TCELL TURKCELL
|
123,60
|
0,65
|
644.924.338,30 |
11:11 |
|
TCKRC KIRAC GALVANIZ
|
89,60
|
0,11
|
37.135.208,05 |
11:11 |
|
TDGYO TREND GMYO
|
20,56
|
4,37
|
46.501.001,96 |
11:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,93
|
5,89
|
1.089.518.483,76 |
11:11 |
|
TEKTU TEK-ART TURIZM
|
9,37
|
1,85
|
45.833.193,12 |
11:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
250,50
|
7,88
|
1.033.427.966,70 |
11:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,32
|
0,26
|
29.871.449,95 |
11:11 |
|
TGSAS TGS DIS TICARET
|
191,70
|
1,75
|
18.853.207,90 |
11:10 |
|
THYAO TURK HAVA YOLLARI
|
320,25
|
-0,08
|
6.650.422.635,75 |
11:11 |
|
TKFEN TEKFEN HOLDING
|
84,25
|
1,14
|
87.344.765,90 |
11:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,96
|
2,41
|
26.552.709,28 |
11:11 |
|
TLMAN TRABZON LIMAN
|
100,30
|
1,11
|
7.668.213,15 |
11:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
472,75
|
1,67
|
36.232.336,50 |
11:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,70
|
1,30
|
28.560.715,50 |
11:11 |
|
TNZTP TAPDI TINAZTEPE
|
26,56
|
0,61
|
14.880.706,56 |
11:11 |
|
TOASO TOFAS OTO. FAB.
|
332,25
|
0,30
|
311.762.843,25 |
11:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,60
|
4,38
|
2.335.946.785,55 |
11:11 |
|
TRCAS TURCAS HOLDING
|
50,30
|
-0,98
|
9.928.814,90 |
11:11 |
|
TRENJ TR DOGAL ENERJI
|
116,70
|
1,74
|
125.023.740,20 |
11:11 |
|
TRGYO TORUNLAR GMYO
|
85,00
|
1,13
|
16.309.453,20 |
11:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
754,50
|
1,48
|
35.634.333,00 |
11:11 |
|
TRILC TURK ILAC SERUM
|
17,67
|
1,90
|
59.500.879,45 |
11:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
158,60
|
1,67
|
320.727.078,00 |
11:11 |
|
TSGYO TSKB GMYO
|
7,54
|
1,89
|
3.884.009,24 |
11:10 |
|
TSKB T.S.K.B.
|
13,38
|
0,60
|
165.959.400,60 |
11:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
2,88
|
146.992.054,32 |
11:11 |
|
TTKOM TURK TELEKOM
|
70,75
|
0,43
|
383.089.539,25 |
11:11 |
|
TTRAK TURK TRAKTOR
|
543,50
|
1,02
|
24.461.434,50 |
11:11 |
|
TUCLK TUGCELIK
|
5,04
|
2,44
|
19.123.274,81 |
11:11 |
|
TUKAS TUKAS
|
2,75
|
2,23
|
87.177.615,51 |
11:11 |
|
TUPRS TUPRAS
|
225,40
|
1,71
|
2.145.373.022,70 |
11:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,59
|
1,34
|
47.026.324,83 |
11:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,94
|
2,87
|
19.867.485,82 |
11:11 |
|
TURSG TURKIYE SIGORTA
|
12,41
|
0,24
|
145.883.797,57 |
11:11 |
|
UCAYM UCAY MUHENDISLIK
|
27,28
|
0,96
|
56.745.253,52 |
11:11 |
|
UFUK UFUK YATIRIM
|
1.835,00
|
4,74
|
57.958.818,00 |
11:11 |
|
ULAS ULASLAR TURIZM YAT.
|
35,08
|
-0,96
|
8.412.809,98 |
11:11 |
|
ULKER ULKER BISKUVI
|
130,90
|
0,61
|
273.476.337,50 |
11:11 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
1,72
|
5.808.785,98 |
11:11 |
|
ULUSE ULUSOY ELEKTRIK
|
189,50
|
1,99
|
7.436.627,10 |
11:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,52
|
2,45
|
14.678.672,77 |
11:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,46
|
2,11
|
15.008.220,01 |
11:11 |
|
USAK USAK SERAMIK
|
1,76
|
1,73
|
30.813.951,23 |
11:11 |
|
VAKBN VAKIFLAR BANKASI
|
41,16
|
0,15
|
405.275.879,40 |
11:11 |
|
VAKFA VAKIF FAKTORING
|
13,22
|
0,92
|
47.195.891,04 |
11:11 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
2,90
|
51.377.999,53 |
11:10 |
|
VAKKO VAKKO TEKSTIL
|
79,50
|
9,96
|
37.045.123,90 |
11:11 |
|
VANGD VANET GIDA
|
68,65
|
3,78
|
17.862.924,65 |
11:11 |
|
VBTYZ VBT YAZILIM
|
22,38
|
-1,24
|
37.615.178,04 |
11:11 |
|
VERTU VERUSATURK GIRISIM
|
41,58
|
3,43
|
12.958.359,00 |
11:11 |
|
VERUS VERUSA HOLDING
|
255,50
|
3,53
|
12.044.294,65 |
11:11 |
|
VESBE VESTEL BEYAZ ESYA
|
8,25
|
1,48
|
15.294.601,03 |
11:11 |
|
VESTL VESTEL
|
30,64
|
1,39
|
23.089.040,62 |
11:11 |
|
VKFYO VAKIF YAT. ORT.
|
40,96
|
1,89
|
6.212.361,68 |
11:11 |
|
VKGYO VAKIF GMYO
|
2,86
|
2,88
|
28.172.345,44 |
11:11 |
|
VKING VIKING KAGIT
|
30,80
|
0,46
|
3.897.890,56 |
11:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
2,45
|
10.617.488,17 |
11:11 |
|
VSNMD VISNE MADENCILIK
|
90,30
|
0,33
|
82.847.097,20 |
11:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
306,75
|
-0,49
|
29.891.017,25 |
11:11 |
|
YATAS YATAS
|
47,16
|
1,90
|
10.181.521,80 |
11:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,52
|
0,22
|
3.908.889,52 |
11:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
0,00
|
61.516,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,38
|
1,46
|
85.690.842,08 |
11:11 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
1,55
|
10.128.329,03 |
11:11 |
|
YGGYO YENI GIMAT GMYO
|
154,60
|
0,65
|
8.873.056,70 |
11:10 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,80
|
2,73
|
36.352.912,44 |
11:11 |
|
YKBNK YAPI VE KREDI BANK.
|
43,24
|
2,95
|
2.182.104.843,68 |
11:11 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
4,04
|
16.993.790,17 |
11:10 |
|
YONGA YONGA MOBILYA
|
59,85
|
1,96
|
71.939,70 |
09:55 |
|
YUNSA YUNSA
|
9,57
|
1,59
|
29.617.150,94 |
11:11 |
|
YYAPI YESIL YAPI
|
1,83
|
1,67
|
29.962.255,53 |
11:11 |
|
YYLGD YAYLA GIDA
|
12,94
|
1,97
|
19.871.603,00 |
11:11 |
|
ZEDUR ZEDUR ENERJI
|
8,83
|
1,85
|
4.013.997,97 |
11:10 |
|
ZERGY ZERAY GMYO
|
18,86
|
0,91
|
97.653.118,19 |
11:11 |
|
ZGYO Z GMYO
|
30,40
|
-1,94
|
55.938.715,32 |
11:11 |
|
ZOREN ZORLU ENERJI
|
3,51
|
1,45
|
28.536.799,44 |
11:11 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
0,44
|
6.176.226,60 |
11:11 |
