|
A1CAP A1 CAPITAL YATIRIM
|
14,66
|
-3,68
|
195.975.583,02 |
13:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,48
|
-0,44
|
31.149.290,18 |
13:23 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20
|
-0,19
|
5.525.396,10 |
13:22 |
|
ADEL ADEL KALEMCILIK
|
34,00
|
-1,16
|
31.696.323,88 |
13:23 |
|
ADESE ADESE GAYRIMENKUL
|
1,52
|
1,33
|
204.205.097,42 |
13:23 |
|
ADGYO ADRA GMYO
|
70,70
|
1,07
|
31.572.615,35 |
13:23 |
|
AEFES ANADOLU EFES
|
18,53
|
3,52
|
1.099.639.525,47 |
13:23 |
|
AFYON AFYON CIMENTO
|
14,69
|
3,09
|
110.744.043,57 |
13:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,20
|
-0,21
|
29.145.117,30 |
13:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,64
|
3,25
|
158.402.237,72 |
13:23 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
0,93
|
35.330.548,50 |
13:23 |
|
AGYO ATAKULE GMYO
|
7,80
|
-0,13
|
2.144.670,82 |
13:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,10
|
0,93
|
122.961.112,94 |
13:23 |
|
AHSGY AHES GMYO
|
23,00
|
-0,17
|
20.318.605,42 |
13:23 |
|
AKBNK AKBANK
|
82,85
|
4,15
|
4.770.540.840,60 |
13:24 |
|
AKCNS AKCANSA
|
202,50
|
9,99
|
95.959.890,00 |
13:23 |
|
AKENR AKENERJI
|
11,18
|
1,54
|
77.354.693,15 |
13:23 |
|
AKFGY AKFEN GMYO
|
2,98
|
-0,67
|
33.708.147,65 |
13:23 |
|
AKFIS AKFEN INSAAT
|
22,58
|
0,98
|
46.496.809,76 |
13:23 |
|
AKFYE AKFEN YEN. ENERJI
|
18,33
|
0,83
|
38.845.437,92 |
13:23 |
|
AKGRT AKSIGORTA
|
8,38
|
-0,36
|
44.106.593,00 |
13:22 |
|
AKMGY AKMERKEZ GMYO
|
213,70
|
1,71
|
3.252.781,80 |
13:23 |
|
AKSA AKSA
|
10,54
|
0,19
|
118.329.209,47 |
13:23 |
|
AKSEN AKSA ENERJI
|
74,00
|
4,23
|
578.750.631,95 |
13:24 |
|
AKSGY AKIS GMYO
|
8,61
|
0,70
|
25.250.604,68 |
13:22 |
|
AKSUE AKSU ENERJI
|
24,90
|
0,81
|
15.913.880,14 |
13:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-0,70
|
5.906.540,84 |
13:22 |
|
ALARK ALARKO HOLDING
|
107,50
|
0,84
|
546.432.096,10 |
13:24 |
|
ALBRK ALBARAKA TURK
|
8,69
|
0,81
|
137.517.318,65 |
13:24 |
|
ALCAR ALARKO CARRIER
|
896,00
|
0,73
|
15.248.254,00 |
13:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,60
|
0,15
|
45.402.700,90 |
13:23 |
|
ALFAS ALFA SOLAR ENERJI
|
43,16
|
1,31
|
72.249.455,30 |
13:23 |
|
ALGYO ALARKO GMYO
|
5,59
|
-0,89
|
114.347.332,13 |
13:23 |
|
ALKA ALKIM KAGIT
|
14,28
|
4,23
|
173.457.977,11 |
13:23 |
|
ALKIM ALKIM KIMYA
|
19,81
|
1,33
|
37.510.308,75 |
13:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
248,50
|
0,24
|
119.428.798,10 |
13:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,01
|
1,13
|
2.892.726.119,87 |
13:23 |
|
ALTNY ALTINAY SAVUNMA
|
16,57
|
-0,48
|
148.895.342,56 |
13:23 |
|
ALVES ALVES KABLO
|
4,26
|
9,79
|
333.224.116,09 |
13:23 |
|
ANELE ANEL ELEKTRIK
|
16,54
|
-1,14
|
15.402.304,04 |
13:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,68
|
-0,93
|
25.601.469,43 |
13:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,10
|
1,37
|
134.617.877,00 |
13:23 |
|
ANSGR ANADOLU SIGORTA
|
27,92
|
0,22
|
122.867.624,66 |
13:23 |
|
ARASE DOGU ARAS ENERJI
|
79,85
|
-1,24
|
18.494.368,85 |
13:22 |
|
ARCLK ARCELIK
|
113,80
|
0,71
|
277.264.053,10 |
13:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,06
|
-2,58
|
133.060.723,30 |
13:23 |
|
ARENA ARENA BILGISAYAR
|
30,10
|
0,33
|
13.132.900,12 |
13:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,12
|
0,00
|
392.800.929,40 |
13:23 |
|
ARMGD ARMADA GIDA
|
80,50
|
-1,59
|
43.686.045,75 |
13:23 |
|
ARSAN ARSAN TEKSTIL
|
4,62
|
-1,49
|
113.987.834,38 |
13:23 |
|
ARTMS ARTEMIS HALI
|
39,66
|
-0,65
|
32.944.399,70 |
13:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
-0,85
|
17.724.250,00 |
13:23 |
|
ASELS ASELSAN
|
313,25
|
0,89
|
7.448.194.021,75 |
13:23 |
|
ASGYO ASCE GMYO
|
11,55
|
0,96
|
17.726.041,72 |
13:22 |
|
ASTOR ASTOR ENERJI
|
163,10
|
1,24
|
2.574.817.407,00 |
13:24 |
|
ASUZU ANADOLU ISUZU
|
59,80
|
-0,17
|
24.158.677,00 |
13:23 |
|
ATAGY ATA GMYO
|
13,70
|
-0,72
|
3.192.233,35 |
13:23 |
|
ATAKP ATAKEY PATATES
|
61,00
|
-2,01
|
45.302.620,40 |
13:22 |
|
ATATP ATP YAZILIM
|
162,50
|
-3,27
|
143.338.212,40 |
13:23 |
|
ATEKS AKIN TEKSTIL
|
81,50
|
0,56
|
1.078.571,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,34
|
9,88
|
14.057.771,68 |
13:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,30
|
-3,29
|
1.997.256,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,85
|
1,88
|
17.259.199,41 |
13:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,18
|
-1,16
|
35.721.270,26 |
13:22 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,40
|
-5,92
|
282.719.371,81 |
13:23 |
|
AVPGY AVRUPAKENT GMYO
|
56,70
|
-0,96
|
42.737.695,30 |
13:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,07
|
2,09
|
5.809.252,04 |
13:23 |
|
AYCES ALTINYUNUS CESME
|
482,25
|
-0,87
|
13.923.021,00 |
13:23 |
|
AYDEM AYDEM ENERJI
|
24,26
|
2,88
|
131.928.749,84 |
13:23 |
|
AYEN AYEN ENERJI
|
28,24
|
1,15
|
16.128.036,22 |
13:23 |
|
AYES AYES CELIK HASIR VE CIT
|
18,13
|
-2,00
|
413.080,99 |
12:55 |
|
AYGAZ AYGAZ
|
228,80
|
2,46
|
96.435.395,40 |
13:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,66
|
2,64
|
46.075.818,94 |
13:23 |
|
BAGFS BAGFAS
|
27,26
|
0,22
|
13.152.094,84 |
13:23 |
|
BAHKM BAHADIR KIMYA
|
93,00
|
-3,93
|
146.218.209,15 |
13:23 |
|
BAKAB BAK AMBALAJ
|
44,18
|
0,27
|
13.787.856,30 |
13:19 |
|
BALAT BALATACILAR BALATACILIK
|
97,60
|
-0,61
|
2.314.357,35 |
12:55 |
|
BALSU BALSU GIDA
|
15,92
|
0,44
|
73.584.051,82 |
13:23 |
|
BANVT BANVIT
|
171,60
|
-0,69
|
31.354.615,30 |
13:23 |
|
BARMA BAREM AMBALAJ
|
38,16
|
0,95
|
106.302.177,60 |
13:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,48
|
-0,30
|
1.011.811,52 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,14
|
0,31
|
10.241.495,22 |
13:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,97
|
-0,20
|
25.462.226,34 |
13:23 |
|
BEGYO BATI EGE GMYO
|
4,86
|
1,04
|
24.694.098,97 |
13:23 |
|
BERA BERA HOLDING
|
19,15
|
0,63
|
142.681.507,51 |
13:23 |
|
BESLR BESLER GIDA
|
14,44
|
-0,55
|
27.276.895,05 |
13:23 |
|
BEYAZ BEYAZ FILO
|
30,42
|
0,86
|
20.188.399,10 |
13:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,00
|
0,70
|
54.659.641,20 |
13:23 |
|
BIENY BIEN YAPI URUNLERI
|
24,34
|
0,41
|
25.708.106,10 |
13:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,98
|
1,75
|
57.378.522,19 |
13:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,27
|
0,00
|
30.571.283,18 |
13:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,75
|
0,52
|
15.243.690,50 |
13:23 |
|
BIMAS BIM MAGAZALAR
|
635,50
|
1,68
|
2.017.154.207,00 |
13:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,30
|
1,05
|
37.362.457,10 |
13:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
0,11
|
123.880.985,90 |
13:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,85
|
0,62
|
21.587.401,64 |
13:23 |
|
BIZIM BIZIM MAGAZALARI
|
32,66
|
5,76
|
30.856.629,50 |
13:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
28.379.709,93 |
13:23 |
|
BLCYT BILICI YATIRIM
|
36,56
|
-4,04
|
17.484.117,94 |
13:17 |
|
BLUME BLUME METAL KIMYA
|
46,74
|
-0,13
|
82.042.116,22 |
13:23 |
|
BMSCH BMS CELIK HASIR
|
18,28
|
6,96
|
129.504.276,81 |
13:23 |
|
BMSTL BMS BIRLESIK METAL
|
97,05
|
-0,87
|
349.399.847,75 |
13:24 |
|
BNTAS BANTAS AMBALAJ
|
6,91
|
2,52
|
41.742.801,29 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
21,66
|
1,69
|
50.674.796,22 |
13:23 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
-0,71
|
30.348.943,60 |
13:24 |
|
BORSK BOR SEKER
|
6,91
|
-6,62
|
308.078.559,21 |
13:23 |
|
BOSSA BOSSA
|
6,82
|
0,29
|
11.225.147,80 |
13:23 |
|
BRISA BRISA
|
90,95
|
-0,05
|
13.894.706,05 |
13:20 |
|
BRKO BIRKO MENSUCAT
|
11,47
|
-0,09
|
5.159.790,97 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,74
|
2,10
|
5.276.080,12 |
13:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
118,00
|
1,29
|
99.705.405,60 |
13:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,53
|
-0,13
|
32.511.797,65 |
13:23 |
|
BRMEN BIRLIK MENSUCAT
|
11,10
|
1,56
|
913.612,13 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
655,00
|
3,07
|
637.692.159,50 |
13:22 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.328,00
|
1,22
|
137.877.758,00 |
13:23 |
|
BSOKE BATISOKE CIMENTO
|
26,88
|
-1,68
|
187.685.085,06 |
13:23 |
|
BTCIM BATI CIMENTO
|
4,82
|
0,63
|
270.944.219,97 |
13:23 |
|
BUCIM BURSA CIMENTO
|
7,07
|
1,87
|
68.640.723,09 |
13:23 |
|
BULGS BULLS GSYO
|
45,66
|
1,11
|
224.130.081,78 |
13:23 |
|
BURCE BURCELIK
|
52,45
|
-5,58
|
93.887.765,60 |
13:23 |
|
BURVA BURCELIK VANA
|
429,00
|
-6,69
|
18.667.309,00 |
13:23 |
|
BVSAN BULBULOGLU VINC
|
119,00
|
-3,17
|
125.265.766,80 |
13:23 |
|
BYDNR BAYDONER RESTORANLARI
|
31,36
|
-2,00
|
5.909.401,08 |
13:23 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,48
|
361.889.493,93 |
13:24 |
|
CASA CASA EMTIA PETROL
|
104,40
|
0,29
|
1.776.900,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
43,00
|
0,89
|
50.129.979,86 |
13:23 |
|
CCOLA COCA COLA ICECEK
|
74,55
|
1,98
|
242.260.368,35 |
13:23 |
|
CELHA CELIK HALAT
|
11,92
|
0,25
|
33.594.906,63 |
13:23 |
|
CEMAS CEMAS DOKUM
|
4,80
|
3,67
|
153.926.048,75 |
13:23 |
|
CEMTS CEMTAS
|
12,15
|
-0,41
|
55.185.608,70 |
13:23 |
|
CEMZY CEM ZEYTIN
|
61,55
|
-1,05
|
56.053.914,75 |
13:22 |
|
CEOEM CEO EVENT MEDYA
|
22,84
|
-1,04
|
11.549.477,24 |
13:23 |
|
CGCAM CAGDAS CAM
|
40,90
|
1,44
|
152.746.784,50 |
13:23 |
|
CIMSA CIMSA
|
51,35
|
4,63
|
1.119.639.984,95 |
13:23 |
|
CLEBI CELEBI
|
1.815,00
|
1,68
|
81.518.911,00 |
13:23 |
|
CMBTN CIMBETON
|
1.939,00
|
1,09
|
52.358.231,00 |
13:21 |
|
CMENT CIMENTAS
|
321,50
|
0,00
|
2.738.858,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
0,91
|
32.621.519,85 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
257,25
|
-0,39
|
12.336.464,75 |
13:23 |
|
CRDFA CREDITWEST FAKTORING
|
73,40
|
3,09
|
33.004.316,35 |
13:23 |
|
CRFSA CARREFOURSA
|
127,80
|
1,11
|
50.614.828,90 |
13:23 |
|
CUSAN CUHADAROGLU METAL
|
29,92
|
10,00
|
158.423.106,40 |
13:23 |
|
CVKMD CVK MADEN
|
38,58
|
2,61
|
1.617.496.687,14 |
13:23 |
|
CWENE CW ENERJI
|
31,50
|
-1,93
|
509.185.489,08 |
13:23 |
|
DAGI DAGI GIYIM
|
6,15
|
0,99
|
26.482.011,69 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,62
|
1,66
|
732.223.338,13 |
13:23 |
|
DARDL DARDANEL
|
2,40
|
-0,41
|
47.420.998,07 |
13:23 |
|
DCTTR DCT TRADING DIS TICARET
|
8,74
|
3,31
|
65.199.905,55 |
13:23 |
|
DENGE DENGE HOLDING
|
3,15
|
1,94
|
75.375.289,84 |
13:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,07
|
0,21
|
63.449.226,24 |
13:23 |
|
DERIM DERIMOD
|
37,22
|
-1,74
|
9.010.654,16 |
13:23 |
|
DESA DESA DERI
|
12,50
|
-0,56
|
6.059.041,29 |
13:20 |
|
DESPC DESPEC BILGISAYAR
|
51,00
|
-0,58
|
10.594.122,10 |
13:23 |
|
DEVA DEVA HOLDING
|
67,15
|
0,60
|
33.617.412,15 |
13:23 |
|
DGATE DATAGATE BILGISAYAR
|
79,60
|
-1,36
|
17.255.079,95 |
13:22 |
|
DGGYO DOGUS GMYO
|
31,68
|
0,13
|
1.434.096,30 |
13:21 |
|
DGNMO DOGANLAR MOBILYA
|
5,20
|
-0,95
|
8.117.240,96 |
13:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,22
|
-2,96
|
651.483,04 |
12:55 |
|
DITAS DITAS DOGAN
|
46,66
|
6,92
|
89.079.762,54 |
13:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
-0,17
|
34.871.778,33 |
13:23 |
|
DMRGD DMR UNLU MAMULLER
|
3,65
|
1,11
|
56.203.421,44 |
13:23 |
|
DMSAS DEMISAS DOKUM
|
10,21
|
5,80
|
68.678.035,02 |
13:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,92
|
-0,95
|
23.527.627,90 |
13:22 |
|
DOAS DOGUS OTOMOTIV
|
228,10
|
0,84
|
347.947.948,10 |
13:23 |
|
DOCO DO-CO
|
10.312,50
|
-1,08
|
28.372.975,00 |
13:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,34
|
2,62
|
64.176.363,60 |
13:23 |
|
DOFRB DOF ROBOTIK
|
96,95
|
4,30
|
1.691.772.165,15 |
13:23 |
|
DOGUB DOGUSAN
|
33,38
|
-4,03
|
17.230.036,66 |
13:23 |
|
DOHOL DOGAN HOLDING
|
21,60
|
1,98
|
152.065.390,42 |
13:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,86
|
6,67
|
56.516.070,98 |
13:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
756,50
|
3,63
|
453.062.431,00 |
13:23 |
|
DUNYH DUNYA HOLDING
|
107,90
|
-0,64
|
20.000.612,80 |
13:23 |
|
DURDO DURAN DOGAN BASIM
|
3,94
|
-1,01
|
11.631.482,79 |
13:23 |
|
DURKN DURUKAN SEKERLEME
|
18,24
|
-1,30
|
45.447.193,52 |
13:23 |
|
DYOBY DYO BOYA
|
13,85
|
0,87
|
8.718.579,00 |
13:23 |
|
DZGYO DENIZ GMYO
|
9,30
|
1,42
|
32.038.309,11 |
13:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,60
|
-0,17
|
22.260.223,05 |
13:23 |
|
ECILC ECZACIBASI ILAC
|
127,10
|
-1,40
|
340.550.318,00 |
13:23 |
|
ECOGR ECOGREEN ENERJI
|
24,76
|
-1,75
|
162.221.316,80 |
13:23 |
|
ECZYT ECZACIBASI YATIRIM
|
340,00
|
-0,87
|
109.820.541,00 |
13:23 |
|
EDATA E-DATA TEKNOLOJI
|
9,42
|
0,21
|
146.402.967,49 |
13:23 |
|
EDIP EDIP GAYRIMENKUL
|
37,10
|
-1,49
|
37.187.599,42 |
13:23 |
|
EFOR EFOR YATIRIM
|
22,64
|
-3,90
|
101.485.062,52 |
13:23 |
|
EGEEN EGE ENDUSTRI
|
7.387,50
|
0,44
|
64.563.377,50 |
13:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,08
|
0,94
|
82.751.015,56 |
13:22 |
|
EGEPO NASMED EGEPOL
|
10,14
|
1,40
|
19.572.735,53 |
13:23 |
|
EGGUB EGE GUBRE
|
95,35
|
0,90
|
23.600.548,25 |
13:23 |
|
EGPRO EGE PROFIL
|
26,34
|
1,70
|
11.707.370,70 |
13:23 |
|
EGSER EGE SERAMIK
|
3,07
|
0,33
|
6.579.107,19 |
13:23 |
|
EKGYO EMLAK KONUT GMYO
|
23,88
|
1,62
|
2.059.858.651,52 |
13:24 |
|
EKIZ EKIZ KIMYA
|
129,00
|
0,00
|
1.093.791,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,12
|
1,32
|
43.008.633,72 |
13:23 |
|
EKSUN EKSUN GIDA
|
5,91
|
-1,17
|
18.344.935,27 |
13:21 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,62
|
0,53
|
22.409.707,28 |
13:23 |
|
EMKEL EMEK ELEKTRIK
|
21,46
|
-0,92
|
57.193.278,46 |
13:24 |
|
EMNIS EMINIS AMBALAJ
|
168,70
|
-0,12
|
531.911,10 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,05
|
0,87
|
23.718.000,26 |
13:23 |
|
ENERY ENERYA ENERJI
|
10,65
|
2,40
|
298.117.580,84 |
13:23 |
|
ENJSA ENERJISA ENERJI
|
102,00
|
1,69
|
102.732.109,90 |
13:23 |
|
ENKAI ENKA INSAAT
|
90,30
|
6,99
|
1.558.446.308,15 |
13:23 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,94
|
-0,52
|
158.286.769,62 |
13:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,84
|
-0,73
|
78.290.340,69 |
13:23 |
|
EPLAS EGEPLAST
|
7,35
|
1,66
|
50.889.170,02 |
13:23 |
|
ERBOS ERBOSAN
|
212,00
|
4,43
|
44.267.683,20 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
71,05
|
1,00
|
97.642.952,95 |
13:23 |
|
EREGL EREGLI DEMIR CELIK
|
27,90
|
1,68
|
1.835.512.128,62 |
13:24 |
|
ERSU ERSU GIDA
|
18,14
|
-1,41
|
4.576.747,38 |
13:23 |
|
ESCAR ESCAR FILO
|
26,12
|
4,15
|
169.847.764,70 |
13:23 |
|
ESCOM ESCORT TEKNOLOJI
|
3,76
|
-1,05
|
47.588.965,12 |
13:23 |
|
ESEN ESENBOGA ELEKTRIK
|
4,08
|
2,00
|
317.551.307,38 |
13:23 |
|
ETILR ETILER GIDA
|
3,94
|
1,55
|
14.073.989,04 |
13:23 |
|
ETYAT EURO TREND YAT. ORT.
|
23,96
|
-1,32
|
3.117.651,30 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
2,46
|
6.159.125,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,20
|
-1,70
|
1.973.318,28 |
13:20 |
|
EUPWR EUROPOWER ENERJI
|
41,30
|
0,24
|
268.745.129,02 |
13:23 |
|
EUREN EUROPEN ENDUSTRI
|
5,03
|
1,21
|
153.726.032,47 |
13:23 |
|
EUYO EURO YAT. ORT.
|
15,33
|
4,29
|
3.356.063,50 |
13:19 |
|
EYGYO EYG GMYO
|
3,95
|
-0,75
|
21.989.463,05 |
13:23 |
|
FADE FADE GIDA
|
15,10
|
-0,66
|
9.058.853,51 |
13:23 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
0,60
|
269.976.259,15 |
13:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
1,12
|
3.632.517,67 |
13:23 |
|
FMIZP F-M IZMIT PISTON
|
331,25
|
-0,23
|
10.335.389,25 |
13:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,18
|
1,27
|
45.848.374,32 |
13:23 |
|
FORMT FORMET METAL VE CAM
|
3,04
|
-0,33
|
77.707.122,37 |
13:23 |
|
FORTE FORTE BILGI ILETISIM
|
98,45
|
-1,40
|
72.599.244,65 |
13:23 |
|
FRIGO FRIGO PAK GIDA
|
8,47
|
-1,05
|
90.478.964,53 |
13:23 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,46
|
-1,26
|
26.546.547,31 |
13:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,36
|
-2,72
|
898.651.675,06 |
13:24 |
|
FROTO FORD OTOSAN
|
109,80
|
0,55
|
1.654.894.411,10 |
13:23 |
|
FZLGY FUZUL GMYO
|
12,64
|
0,40
|
59.642.955,15 |
13:23 |
|
GARAN GARANTI BANKASI
|
149,30
|
1,56
|
3.125.628.717,40 |
13:23 |
|
GARFA GARANTI FAKTORING
|
29,38
|
-0,07
|
16.006.255,30 |
13:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
0,00
|
14.092.152,90 |
13:23 |
|
GEDZA GEDIZ AMBALAJ
|
30,38
|
3,47
|
18.160.946,10 |
13:24 |
|
GENIL GEN ILAC
|
124,60
|
-0,48
|
65.064.051,80 |
13:23 |
|
GENTS GENTAS
|
12,57
|
-0,95
|
42.243.352,59 |
13:23 |
|
GEREL GERSAN ELEKTRIK
|
18,88
|
-0,63
|
197.398.431,17 |
13:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,35
|
0,36
|
170.572.414,15 |
13:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,60
|
2,04
|
156.629.965,65 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,79
|
0,71
|
2.686.074,02 |
13:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,70
|
-1,21
|
27.532.368,35 |
13:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,40
|
-1,83
|
137.239.697,40 |
13:23 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
-0,23
|
23.093.340,73 |
13:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,47
|
0,21
|
111.955.322,08 |
13:23 |
|
GMTAS GIMAT MAGAZACILIK
|
22,64
|
-1,65
|
31.628.148,32 |
13:23 |
|
GOKNR GOKNUR GIDA
|
21,98
|
0,83
|
85.486.730,84 |
13:23 |
|
GOLTS GOLTAS CIMENTO
|
366,50
|
3,97
|
111.129.989,25 |
13:23 |
|
GOODY GOOD-YEAR
|
15,92
|
-0,25
|
11.433.318,91 |
13:22 |
|
GOZDE GOZDE GIRISIM
|
25,42
|
0,95
|
51.673.326,36 |
13:23 |
|
GRNYO GARANTI YAT. ORT.
|
18,77
|
-3,25
|
12.606.420,02 |
13:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
378,75
|
-0,66
|
40.455.939,75 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
218,10
|
-0,55
|
45.927.426,90 |
13:23 |
|
GSDDE GSD DENIZCILIK
|
9,68
|
-0,31
|
20.845.564,07 |
13:23 |
|
GSDHO GSD HOLDING
|
4,85
|
0,62
|
20.678.152,03 |
13:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
159.828.913,77 |
13:23 |
|
GUBRF GUBRE FABRIK.
|
498,25
|
3,37
|
1.004.332.092,25 |
13:24 |
|
GUNDG GUNDOGDU GIDA
|
228,10
|
-1,17
|
63.961.238,80 |
13:23 |
|
GWIND GALATA WIND ENERJI
|
25,96
|
0,85
|
102.953.600,04 |
13:24 |
|
GZNMI GEZINOMI SEYAHAT
|
47,34
|
-1,13
|
158.510.282,82 |
13:23 |
|
HALKB T. HALK BANKASI
|
44,70
|
-5,06
|
3.668.045.618,98 |
13:24 |
|
HATEK HATAY TEKSTIL
|
15,77
|
-0,32
|
20.247.091,93 |
13:23 |
|
HATSN HATSAN GEMI
|
42,74
|
0,56
|
47.329.502,04 |
13:23 |
|
HDFGS HEDEF GIRISIM
|
3,05
|
-2,24
|
152.572.979,35 |
13:23 |
|
HEDEF HEDEF HOLDING
|
54,40
|
-1,89
|
71.269.316,80 |
13:23 |
|
HEKTS HEKTAS
|
3,29
|
0,61
|
293.192.442,85 |
13:23 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,28
|
0,08
|
19.136.453,44 |
13:23 |
|
HLGYO HALK GMYO
|
4,36
|
-1,80
|
185.241.985,82 |
13:23 |
|
HOROZ HOROZ LOJISTIK
|
64,65
|
-1,30
|
16.407.266,80 |
13:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,35
|
-0,06
|
41.186.731,55 |
13:23 |
|
HTTBT HITIT BILGISAYAR
|
46,46
|
-0,17
|
22.011.214,92 |
13:23 |
|
HUBVC HUB GIRISIM
|
3,08
|
3,01
|
12.851.971,56 |
13:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
-0,30
|
37.082.199,78 |
13:23 |
|
HURGZ HURRIYET GZT.
|
5,33
|
0,38
|
11.665.889,85 |
13:23 |
|
ICBCT ICBC TURKEY BANK
|
13,95
|
0,50
|
8.256.620,83 |
13:23 |
|
ICUGS ICU GIRISIM
|
2,83
|
2,17
|
25.831.423,93 |
13:23 |
|
IDGYO IDEALIST GMYO
|
4,23
|
-3,42
|
6.846.489,97 |
13:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
74,55
|
0,74
|
178.793.594,25 |
13:23 |
|
IHAAS IHLAS HABER AJANSI
|
62,00
|
3,33
|
41.412.475,05 |
13:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,44
|
7.634.725,97 |
13:16 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
1,27
|
10.606.737,74 |
13:23 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,43
|
105.816.891,79 |
13:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
1,44
|
42.594.892,36 |
13:20 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,51
|
9.131.930,90 |
13:22 |
|
IMASM IMAS MAKINA
|
5,01
|
1,01
|
205.592.571,78 |
13:23 |
|
INDES INDEKS BILGISAYAR
|
8,32
|
-0,72
|
19.270.428,68 |
13:23 |
|
INFO INFO YATIRIM
|
4,09
|
-0,73
|
84.648.524,77 |
13:23 |
|
INGRM INGRAM BILISIM
|
438,75
|
-0,23
|
12.368.328,50 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
280,00
|
2,28
|
1.503.750,00 |
12:55 |
|
INTEM INTEMA
|
364,00
|
9,97
|
58.249.238,00 |
13:23 |
|
INVEO INVEO YATIRIM HOLDING
|
9,03
|
-0,44
|
26.244.704,51 |
13:23 |
|
INVES INVESTCO HOLDING
|
265,00
|
-1,58
|
23.400.286,50 |
13:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,95
|
0,00
|
895.326,75 |
12:55 |
|
ISBTR IS BANKASI (B)
|
434.502,50
|
0,00
|
869.005,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,36
|
2,13
|
7.161.661.425,15 |
13:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,44
|
2,78
|
96.519.361,96 |
13:23 |
|
ISFIN IS FIN.KIR.
|
19,44
|
0,05
|
15.008.306,81 |
13:23 |
|
ISGSY IS GIRISIM
|
71,70
|
0,28
|
28.095.451,90 |
13:23 |
|
ISGYO IS GMYO
|
23,40
|
0,17
|
28.813.915,32 |
13:22 |
|
ISKPL ISIK PLASTIK
|
11,60
|
-1,61
|
118.158.040,15 |
13:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,62
|
1,20
|
185.950.470,86 |
13:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
1,05
|
4.388.436,41 |
13:23 |
|
ISYAT IS YAT. ORT.
|
9,08
|
5,34
|
32.692.105,32 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
9,41
|
-3,98
|
233.411.937,90 |
13:23 |
|
IZFAS IZMIR FIRCA
|
57,15
|
-3,46
|
138.845.038,25 |
13:23 |
|
IZINV IZ YATIRIM HOLDING
|
67,40
|
0,60
|
4.593.264,80 |
13:22 |
|
IZMDC IZMIR DEMIR CELIK
|
7,27
|
0,69
|
67.844.310,38 |
13:23 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
0,80
|
51.853.000,03 |
13:24 |
|
KAPLM KAPLAMIN
|
424,25
|
-1,16
|
58.523.297,25 |
13:23 |
|
KAREL KAREL ELEKTRONIK
|
9,46
|
1,94
|
63.374.451,81 |
13:24 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
1,31
|
84.248.150,85 |
13:23 |
|
KARTN KARTONSAN
|
82,40
|
-0,84
|
12.977.270,80 |
13:22 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
-0,97
|
290.394.941,76 |
13:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
-0,20
|
46.840.269,83 |
13:23 |
|
KBORU KUZEY BORU
|
16,09
|
0,44
|
56.976.042,00 |
13:23 |
|
KCAER KOCAER CELIK
|
11,27
|
1,53
|
94.262.341,63 |
13:23 |
|
KCHOL KOC HOLDING
|
202,40
|
2,22
|
5.621.959.745,70 |
13:23 |
|
KENT KENT GIDA
|
728,00
|
-1,49
|
1.684.592,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-0,98
|
1.090.688,90 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,29
|
0,22
|
14.880.743,05 |
13:23 |
|
KGYO KORAY GMYO
|
7,23
|
-0,14
|
66.902.377,36 |
13:22 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,85
|
-0,56
|
4.741.186,32 |
13:23 |
|
KLGYO KILER GMYO
|
6,99
|
0,29
|
113.966.131,54 |
13:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,64
|
0,00
|
43.212.450,82 |
13:23 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
0,07
|
15.569.122,84 |
13:23 |
|
KLNMA T. KALKINMA BANK.
|
9,25
|
-1,60
|
1.945.876,25 |
12:55 |
|
KLRHO KILER HOLDING
|
472,25
|
5,53
|
409.944.149,25 |
13:23 |
|
KLSER KALESERAMIK
|
28,60
|
0,00
|
28.464.991,94 |
13:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,12
|
-0,12
|
24.655.524,60 |
13:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,50
|
1,42
|
89.128.725,15 |
13:23 |
|
KMPUR KIMTEKS POLIURETAN
|
15,74
|
0,51
|
15.476.148,89 |
13:23 |
|
KNFRT KONFRUT TARIM
|
12,06
|
0,08
|
19.726.127,39 |
13:23 |
|
KOCMT KOC METALURJI
|
2,71
|
0,37
|
54.094.247,89 |
13:23 |
|
KONKA KONYA KAGIT
|
15,75
|
-0,63
|
22.808.231,74 |
13:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,65
|
-0,21
|
254.113.909,18 |
13:23 |
|
KONYA KONYA CIMENTO
|
4.555,00
|
1,28
|
53.644.635,00 |
13:21 |
|
KOPOL KOZA POLYESTER
|
5,91
|
1,55
|
52.239.434,96 |
13:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,10
|
0,84
|
21.553.521,30 |
13:22 |
|
KOTON KOTON MAGAZACILIK
|
18,35
|
1,33
|
31.481.909,52 |
13:23 |
|
KRDMA KARDEMIR (A)
|
28,46
|
0,85
|
51.929.640,08 |
13:23 |
|
KRDMB KARDEMIR (B)
|
31,90
|
3,71
|
53.169.106,10 |
13:22 |
|
KRDMD KARDEMIR (D)
|
29,76
|
1,02
|
804.464.828,04 |
13:23 |
|
KRGYO KORFEZ GMYO
|
2,97
|
0,68
|
14.423.964,24 |
13:23 |
|
KRONT KRON TEKNOLOJI
|
15,82
|
-0,44
|
6.297.030,42 |
13:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,96
|
-0,22
|
14.802.515,57 |
13:23 |
|
KRSTL KRISTAL KOLA
|
11,78
|
-1,34
|
21.213.903,62 |
13:23 |
|
KRTEK KARSU TEKSTIL
|
28,44
|
0,99
|
7.384.287,28 |
13:23 |
|
KRVGD KERVAN GIDA
|
3,01
|
0,67
|
20.308.154,12 |
13:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.715,00
|
0,41
|
1.348.970,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,30
|
-2,49
|
1.006.549.377,52 |
13:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,35
|
0,07
|
18.593.451,10 |
13:22 |
|
KUTPO KUTAHYA PORSELEN
|
106,90
|
-0,09
|
26.369.480,20 |
13:23 |
|
KUVVA KUVVA GIDA
|
128,00
|
-0,54
|
752.744,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,20
|
-0,18
|
149.425.588,10 |
13:23 |
|
KZBGY KIZILBUK GYO
|
15,01
|
-0,60
|
94.083.246,45 |
13:23 |
|
KZGYO KUZUGRUP GMYO
|
27,86
|
0,58
|
44.546.493,72 |
13:23 |
|
LIDER LDR TURIZM
|
67,55
|
-6,38
|
97.995.857,05 |
13:23 |
|
LIDFA LIDER FAKTORING
|
2,87
|
0,35
|
11.746.806,13 |
13:22 |
|
LILAK LILA KAGIT
|
33,34
|
-0,77
|
105.211.146,18 |
13:24 |
|
LINK LINK BILGISAYAR
|
238,60
|
-0,79
|
81.169.157,50 |
13:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,27
|
1,56
|
27.245.184,43 |
13:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,72
|
1,26
|
132.683.643,12 |
13:23 |
|
LOGO LOGO YAZILIM
|
168,90
|
-1,17
|
43.077.170,30 |
13:24 |
|
LRSHO LORAS HOLDING
|
4,31
|
0,23
|
40.348.127,63 |
13:23 |
|
LUKSK LUKS KADIFE
|
112,50
|
-0,88
|
12.857.319,60 |
13:23 |
|
LYDHO LYDIA HOLDING
|
180,20
|
0,22
|
35.184.138,10 |
13:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.990,00
|
0,48
|
41.043.137,50 |
13:23 |
|
MAALT MARMARIS ALTINYUNUS
|
948,00
|
-0,16
|
16.081.016,00 |
13:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,38
|
-1,27
|
11.661.123,14 |
13:23 |
|
MAGEN MARGUN ENERJI
|
40,44
|
-1,61
|
107.214.148,34 |
13:23 |
|
MAKIM MAKIM MAKINE
|
16,90
|
0,48
|
4.586.034,88 |
13:23 |
|
MAKTK MAKINA TAKIM
|
17,00
|
2,72
|
269.345.359,19 |
13:23 |
|
MANAS MANAS ENERJI YONETIMI
|
19,87
|
3,60
|
347.674.926,98 |
13:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,59
|
8,26
|
132.458.131,57 |
13:23 |
|
MARKA MARKA YATIRIM HOLDING
|
34,98
|
-0,34
|
8.722.602,32 |
13:23 |
|
MARMR MARMARA HOLDING
|
2,84
|
6,77
|
1.707.400.976,10 |
13:24 |
|
MARTI MARTI OTEL
|
2,81
|
0,36
|
32.545.565,93 |
13:23 |
|
MAVI MAVI GIYIM
|
47,54
|
0,38
|
127.416.955,30 |
13:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,46
|
1,06
|
19.455.259,78 |
13:23 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
0,35
|
1.642.632,42 |
12:55 |
|
MEGMT MEGA METAL
|
66,45
|
4,24
|
1.112.430.359,30 |
13:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,36
|
3,07
|
63.825.979,44 |
13:23 |
|
MEPET METRO PETROL VE TESISLERI
|
21,82
|
1,96
|
16.768.941,84 |
13:23 |
|
MERCN MERCAN KIMYA
|
16,59
|
1,04
|
48.765.625,38 |
13:23 |
|
MERIT MERIT TURIZM
|
16,98
|
0,95
|
24.318.148,49 |
13:23 |
|
MERKO MERKO GIDA
|
15,96
|
-5,62
|
183.266.679,96 |
13:23 |
|
METRO METRO HOLDING
|
5,35
|
-3,08
|
33.704.901,90 |
13:23 |
|
MEYSU MEYSU GIDA
|
16,05
|
-3,66
|
2.910.520.187,60 |
13:24 |
|
MGROS MIGROS TICARET
|
617,50
|
0,65
|
1.100.822.829,00 |
13:23 |
|
MHRGY MHR GMYO
|
3,52
|
1,15
|
6.657.825,74 |
13:23 |
|
MIATK MIA TEKNOLOJI
|
38,06
|
0,21
|
387.881.818,76 |
13:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,20
|
-9,97
|
1.423.750,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,06
|
0,40
|
18.465.228,26 |
13:23 |
|
MNDTR MONDI TURKEY
|
7,37
|
0,27
|
21.700.887,55 |
13:23 |
|
MOBTL MOBILTEL ILETISIM
|
9,91
|
0,41
|
40.582.543,68 |
13:23 |
|
MOGAN MOGAN ENERJI
|
8,87
|
1,14
|
30.497.143,05 |
13:23 |
|
MOPAS MOPAS MARKETCILIK
|
52,15
|
3,78
|
307.921.035,85 |
13:23 |
|
MPARK MLP SAGLIK
|
461,75
|
3,18
|
170.592.261,25 |
13:23 |
|
MRGYO MARTI GMYO
|
2,64
|
0,00
|
27.726.007,86 |
13:22 |
|
MRSHL MARSHALL
|
1.581,00
|
0,19
|
19.384.951,00 |
13:23 |
|
MSGYO MISTRAL GMYO
|
6,04
|
-1,31
|
8.064.964,93 |
13:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,76
|
0,42
|
10.722.274,00 |
13:23 |
|
MTRYO METRO YAT. ORT.
|
9,72
|
1,57
|
5.695.725,30 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,38
|
-0,27
|
1.341.099,50 |
13:22 |
|
NATEN NATUREL ENERJI
|
9,03
|
4,51
|
161.593.553,82 |
13:23 |
|
NETAS NETAS TELEKOM.
|
70,60
|
3,22
|
106.801.162,65 |
13:23 |
|
NIBAS NIGBAS NIGDE BETON
|
3,57
|
1,13
|
15.617.405,76 |
13:22 |
|
NTGAZ NATURELGAZ
|
11,26
|
-0,09
|
37.575.195,49 |
13:23 |
|
NTHOL NET HOLDING
|
47,54
|
0,89
|
18.817.555,26 |
13:23 |
|
NUGYO NUROL GMYO
|
11,15
|
4,40
|
55.476.589,30 |
13:23 |
|
NUHCM NUH CIMENTO
|
241,80
|
4,81
|
104.769.535,60 |
13:23 |
|
OBAMS OBA MAKARNACILIK
|
9,17
|
2,57
|
368.930.032,79 |
13:23 |
|
OBASE OBASE BILGISAYAR
|
42,94
|
-0,09
|
16.644.815,10 |
13:23 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
2,85
|
166.528.722,03 |
13:24 |
|
ODINE ODINE TEKNOLOJI
|
346,00
|
-1,00
|
51.629.520,50 |
13:23 |
|
OFSYM OFIS YEM GIDA
|
73,05
|
-0,34
|
23.059.098,90 |
13:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,50
|
0,24
|
62.919.827,00 |
13:23 |
|
ONRYT ONUR TEKNOLOJI
|
72,55
|
0,07
|
16.556.269,75 |
13:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
-0,53
|
5.343.533,02 |
13:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,85
|
0,71
|
36.337.777,45 |
13:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,06
|
937.866,10 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,51
|
2,16
|
26.968.675,14 |
13:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
1,01
|
16.128.702,18 |
13:23 |
|
OTKAR OTOKAR
|
438,50
|
5,92
|
1.027.205.117,75 |
13:23 |
|
OTTO OTTO HOLDING
|
328,50
|
1,94
|
164.568.764,50 |
13:23 |
|
OYAKC OYAK CIMENTO
|
27,36
|
0,81
|
594.647.695,44 |
13:23 |
|
OYAYO OYAK YAT. ORT.
|
53,10
|
-1,03
|
4.903.430,40 |
13:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,65
|
-0,92
|
5.016.697,97 |
13:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,36
|
2,44
|
6.602.234,94 |
13:22 |
|
OZATD OZATA DENIZCILIK
|
156,20
|
0,71
|
9.773.214,80 |
13:23 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
14.241.591,08 |
13:24 |
|
OZKGY OZAK GMYO
|
15,04
|
-0,66
|
25.356.217,45 |
13:23 |
|
OZRDN OZERDEN AMBALAJ
|
17,05
|
7,71
|
10.818.759,36 |
13:23 |
|
OZSUB OZSU BALIK
|
20,16
|
-1,18
|
24.258.641,18 |
13:23 |
|
OZYSR OZYASAR TEL
|
42,90
|
-1,83
|
26.762.065,28 |
13:23 |
|
PAGYO PANORA GMYO
|
88,20
|
-0,45
|
6.154.797,15 |
13:23 |
|
PAHOL PASIFIK HOLDING
|
1,75
|
2,34
|
3.038.750.686,51 |
13:24 |
|
PAMEL PAMEL ELEKTRIK
|
91,15
|
-0,92
|
4.430.055,05 |
13:22 |
|
PAPIL PAPILON SAVUNMA
|
18,87
|
-3,77
|
235.589.228,23 |
13:23 |
|
PARSN PARSAN
|
106,00
|
3,21
|
151.612.967,00 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
169,50
|
-3,14
|
540.132.543,60 |
13:24 |
|
PATEK PASIFIK TEKNOLOJI
|
20,50
|
-0,87
|
171.217.470,38 |
13:24 |
|
PCILT PC ILETISIM MEDYA
|
23,06
|
0,35
|
7.247.809,78 |
13:23 |
|
PEKGY PEKER GMYO
|
10,16
|
0,59
|
1.010.658.511,48 |
13:23 |
|
PENGD PENGUEN GIDA
|
8,61
|
0,47
|
89.402.929,91 |
13:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,31
|
1,06
|
14.096.788,16 |
13:23 |
|
PETKM PETKIM
|
18,24
|
1,67
|
670.824.188,86 |
13:23 |
|
PETUN PINAR ET VE UN
|
12,31
|
0,33
|
9.446.132,68 |
13:22 |
|
PGSUS PEGASUS
|
200,90
|
1,88
|
3.715.909.456,90 |
13:23 |
|
PINSU PINAR SU
|
11,33
|
0,09
|
20.700.438,95 |
13:23 |
|
PKART PLASTIKKART
|
72,80
|
-0,55
|
9.111.519,65 |
13:23 |
|
PKENT PETROKENT TURIZM
|
147,90
|
0,68
|
21.722.740,00 |
13:23 |
|
PLTUR PLATFORM TURIZM
|
22,10
|
-0,27
|
29.233.583,28 |
13:23 |
|
PNLSN PANELSAN CATI CEPHE
|
41,58
|
-1,00
|
13.268.183,54 |
13:23 |
|
PNSUT PINAR SUT
|
11,65
|
-0,94
|
21.000.121,74 |
13:23 |
|
POLHO POLISAN HOLDING
|
18,77
|
-2,70
|
60.840.376,55 |
13:23 |
|
POLTK POLITEKNIK METAL
|
6.532,50
|
0,89
|
117.236.222,50 |
13:23 |
|
PRDGS PARDUS GIRISIM
|
6,63
|
-1,04
|
17.509.362,88 |
13:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
50,40
|
10,00
|
229.004.381,75 |
13:22 |
|
PRKME PARK ELEK.MADENCILIK
|
22,80
|
9,93
|
107.703.679,10 |
13:21 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,78
|
0,47
|
5.421.741,05 |
13:23 |
|
PSDTC PERGAMON DIS TICARET
|
125,40
|
-1,10
|
6.922.688,20 |
13:23 |
|
PSGYO PASIFIK GMYO
|
2,79
|
-1,06
|
408.484.740,15 |
13:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,50
|
-0,93
|
693.090,00 |
12:55 |
|
QNBTR QNB BANK
|
284,50
|
-3,31
|
4.466.617,75 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
1,12
|
159.967.910,48 |
13:24 |
|
RALYH RAL YATIRIM HOLDING
|
188,20
|
1,13
|
305.556.230,10 |
13:23 |
|
RAYSG RAY SIGORTA
|
225,30
|
0,09
|
30.863.958,70 |
13:23 |
|
REEDR REEDER TEKNOLOJI
|
7,09
|
-0,98
|
99.992.629,28 |
13:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,80
|
0,93
|
68.403.390,50 |
13:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,68
|
-3,63
|
7.390.276,88 |
13:23 |
|
RODRG RODRIGO TEKSTIL
|
21,90
|
0,27
|
4.414.968,74 |
13:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-0,79
|
78.321.686,64 |
13:24 |
|
RUBNS RUBENIS TEKSTIL
|
35,66
|
-1,16
|
37.397.799,36 |
13:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,48
|
9,95
|
391.967.753,09 |
13:24 |
|
RYGYO REYSAS GMYO
|
28,30
|
0,57
|
29.504.774,86 |
13:23 |
|
RYSAS REYSAS LOJISTIK
|
18,19
|
-0,38
|
146.763.960,65 |
13:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,10
|
-1,38
|
80.479.855,54 |
13:23 |
|
SAHOL SABANCI HOLDING
|
104,60
|
3,87
|
3.466.146.840,80 |
13:24 |
|
SAMAT SARAY MATBAACILIK
|
5,96
|
1,19
|
5.857.168,46 |
13:23 |
|
SANEL SANEL MUHENDISLIK
|
33,64
|
-0,47
|
7.187.699,88 |
13:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,48
|
-2,09
|
155.752.043,60 |
13:23 |
|
SANKO SANKO PAZARLAMA
|
22,02
|
1,29
|
5.785.802,14 |
13:19 |
|
SARKY SARKUYSAN
|
46,94
|
9,98
|
888.285.823,60 |
13:23 |
|
SASA SASA POLYESTER
|
2,51
|
1,62
|
4.633.294.070,37 |
13:23 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,62
|
-0,10
|
17.802.618,86 |
13:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,00
|
1,92
|
70.991.073,50 |
13:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,52
|
2,32
|
184.552.608,22 |
13:23 |
|
SEGYO SEKER GMYO
|
4,53
|
2,72
|
27.244.414,08 |
13:23 |
|
SEKFK SEKER FIN. KIR.
|
8,81
|
1,03
|
4.225.701,00 |
13:23 |
|
SEKUR SEKURO PLASTIK
|
3,62
|
-1,36
|
2.874.569,41 |
13:23 |
|
SELEC SELCUK ECZA DEPOSU
|
81,65
|
-0,91
|
28.641.557,55 |
13:23 |
|
SELVA SELVA GIDA
|
3,31
|
-9,81
|
48.447.685,53 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,60
|
0,00
|
93.370.200,32 |
13:23 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
1,15
|
8.123.979,66 |
13:22 |
|
SILVR SILVERLINE ENDUSTRI
|
3,00
|
-3,23
|
18.351.200,04 |
13:23 |
|
SISE SISE CAM
|
41,56
|
2,31
|
1.498.118.852,10 |
13:23 |
|
SKBNK SEKERBANK
|
8,14
|
0,49
|
155.101.096,06 |
13:24 |
|
SKTAS SOKTAS
|
4,26
|
3,40
|
31.710.280,37 |
13:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,00
|
-2,31
|
12.198.157,00 |
13:22 |
|
SKYMD SEKER YATIRIM
|
12,27
|
0,33
|
10.258.397,36 |
13:23 |
|
SMART SMARTIKS YAZILIM
|
23,66
|
-1,17
|
11.285.880,96 |
13:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,32
|
0,64
|
76.503.395,04 |
13:23 |
|
SMRVA SUMER VARLIK YONETIM
|
74,10
|
-7,95
|
1.263.595.096,25 |
13:24 |
|
SNGYO SINPAS GMYO
|
5,11
|
-0,58
|
101.107.227,92 |
13:23 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
0,70
|
18.542.435,79 |
13:23 |
|
SNKRN GATE GROUP TEKNOLOJI
|
312,00
|
3,31
|
1.710.170,25 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,58
|
0,51
|
1.244.599,56 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,70
|
0,49
|
590.202,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,32
|
1,90
|
22.022.152,88 |
13:23 |
|
SOKM SOK MARKETLER TICARET
|
63,10
|
0,32
|
153.387.613,40 |
13:23 |
|
SONME SONMEZ FILAMENT
|
165,90
|
-1,07
|
6.207.750,10 |
13:22 |
|
SRVGY SERVET GMYO
|
3,47
|
-0,29
|
39.886.657,93 |
13:23 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
0,00
|
552.942,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,62
|
-1,50
|
23.393.353,38 |
13:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,22
|
3,88
|
449.126.883,04 |
13:23 |
|
SUWEN SUWEN TEKSTIL
|
9,17
|
0,55
|
11.972.867,19 |
13:23 |
|
TABGD TAB GIDA
|
262,50
|
0,67
|
51.115.176,00 |
13:23 |
|
TARKM TARKIM BITKI KORUMA
|
356,00
|
0,71
|
19.207.243,00 |
13:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,63
|
7,39
|
129.032.755,99 |
13:23 |
|
TATGD TAT GIDA
|
13,90
|
-0,07
|
7.164.773,16 |
13:23 |
|
TAVHL TAV HAVALIMANLARI
|
342,00
|
2,93
|
432.168.832,75 |
13:23 |
|
TBORG T.TUBORG
|
165,60
|
0,12
|
21.866.936,90 |
13:23 |
|
TCELL TURKCELL
|
114,80
|
0,35
|
2.199.617.593,60 |
13:24 |
|
TCKRC KIRAC GALVANIZ
|
96,55
|
1,63
|
162.297.882,85 |
13:23 |
|
TDGYO TREND GMYO
|
35,60
|
-4,20
|
18.713.304,38 |
13:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,03
|
0,07
|
812.111.927,04 |
13:24 |
|
TEKTU TEK-ART TURIZM
|
8,51
|
-1,62
|
33.285.302,26 |
13:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
198,20
|
2,01
|
1.369.932.912,60 |
13:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,48
|
1,63
|
47.223.996,72 |
13:23 |
|
TGSAS TGS DIS TICARET
|
158,40
|
-0,38
|
20.239.580,90 |
13:23 |
|
THYAO TURK HAVA YOLLARI
|
301,75
|
2,55
|
15.143.598.326,75 |
13:24 |
|
TKFEN TEKFEN HOLDING
|
76,55
|
4,08
|
179.636.301,90 |
13:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,66
|
4,56
|
109.184.603,00 |
13:24 |
|
TLMAN TRABZON LIMAN
|
100,30
|
0,50
|
8.914.200,90 |
13:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
371,00
|
0,20
|
19.078.185,75 |
13:21 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,00
|
0,00
|
56.074.988,50 |
13:23 |
|
TNZTP TAPDI TINAZTEPE
|
28,14
|
0,57
|
37.322.555,98 |
13:23 |
|
TOASO TOFAS OTO. FAB.
|
313,50
|
0,56
|
623.751.523,75 |
13:23 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,50
|
3,54
|
4.529.604.537,55 |
13:24 |
|
TRCAS TURCAS HOLDING
|
45,56
|
0,57
|
19.702.106,12 |
13:23 |
|
TRENJ TR DOGAL ENERJI
|
117,50
|
-0,68
|
456.970.124,40 |
13:23 |
|
TRGYO TORUNLAR GMYO
|
81,30
|
0,43
|
43.180.258,60 |
13:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
680,00
|
-0,37
|
89.336.750,00 |
13:23 |
|
TRILC TURK ILAC SERUM
|
18,81
|
-1,47
|
48.399.597,21 |
13:23 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,50
|
1,92
|
706.149.369,50 |
13:23 |
|
TSGYO TSKB GMYO
|
7,28
|
0,28
|
6.678.656,15 |
13:23 |
|
TSKB T.S.K.B.
|
13,35
|
1,75
|
293.464.735,87 |
13:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
93.651.216,54 |
13:23 |
|
TTKOM TURK TELEKOM
|
65,10
|
1,09
|
838.433.686,20 |
13:24 |
|
TTRAK TURK TRAKTOR
|
574,50
|
0,52
|
67.611.743,00 |
13:23 |
|
TUCLK TUGCELIK
|
5,10
|
9,91
|
145.253.270,01 |
13:21 |
|
TUKAS TUKAS
|
2,90
|
0,00
|
149.925.448,09 |
13:23 |
|
TUPRS TUPRAS
|
239,00
|
5,19
|
4.071.376.141,60 |
13:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,94
|
-1,12
|
196.117.511,88 |
13:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,94
|
2,77
|
18.312.209,72 |
13:20 |
|
TURSG TURKIYE SIGORTA
|
11,54
|
0,26
|
433.621.668,90 |
13:23 |
|
UCAYM UCAY MUHENDISLIK
|
28,94
|
9,95
|
58.034.365,96 |
13:24 |
|
UFUK UFUK YATIRIM
|
1.585,00
|
-0,88
|
6.049.186,00 |
13:23 |
|
ULAS ULASLAR TURIZM YAT.
|
29,22
|
-1,28
|
4.671.618,34 |
13:23 |
|
ULKER ULKER BISKUVI
|
130,20
|
0,54
|
580.769.178,70 |
13:23 |
|
ULUFA ULUSAL FAKTORING
|
3,94
|
-0,51
|
24.161.028,53 |
13:23 |
|
ULUSE ULUSOY ELEKTRIK
|
183,30
|
-4,13
|
29.582.437,30 |
13:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,27
|
0,97
|
25.957.886,29 |
13:22 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,42
|
0,98
|
12.484.889,50 |
13:21 |
|
USAK USAK SERAMIK
|
3,04
|
1,33
|
196.802.554,15 |
13:23 |
|
VAKBN VAKIFLAR BANKASI
|
35,04
|
1,39
|
736.997.708,82 |
13:23 |
|
VAKFA VAKIF FAKTORING
|
13,47
|
-0,30
|
377.865.375,69 |
13:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
1,45
|
188.680.095,22 |
13:23 |
|
VAKKO VAKKO TEKSTIL
|
62,50
|
0,56
|
21.060.617,50 |
13:23 |
|
VANGD VANET GIDA
|
50,95
|
-0,59
|
6.333.400,55 |
13:23 |
|
VBTYZ VBT YAZILIM
|
18,91
|
3,39
|
76.161.604,05 |
13:23 |
|
VERTU VERUSATURK GIRISIM
|
39,64
|
0,10
|
20.758.262,78 |
13:23 |
|
VERUS VERUSA HOLDING
|
266,25
|
-2,56
|
57.843.464,50 |
13:23 |
|
VESBE VESTEL BEYAZ ESYA
|
8,24
|
1,10
|
46.389.729,18 |
13:23 |
|
VESTL VESTEL
|
31,08
|
1,83
|
69.468.660,46 |
13:23 |
|
VKFYO VAKIF YAT. ORT.
|
48,30
|
-3,09
|
17.542.554,80 |
13:23 |
|
VKGYO VAKIF GMYO
|
3,01
|
-0,99
|
85.627.773,81 |
13:23 |
|
VKING VIKING KAGIT
|
31,56
|
0,45
|
6.481.613,34 |
13:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
-0,40
|
26.168.681,07 |
13:23 |
|
VSNMD VISNE MADENCILIK
|
91,70
|
2,00
|
275.519.708,05 |
13:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,00
|
-0,57
|
22.750.253,00 |
13:23 |
|
YATAS YATAS
|
45,22
|
-1,57
|
29.441.433,52 |
13:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,86
|
-2,10
|
39.216.485,28 |
13:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,79
|
-0,55
|
1.265.807,98 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,22
|
1,89
|
222.473.767,90 |
13:23 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
-0,95
|
36.179.379,80 |
13:23 |
|
YGGYO YENI GIMAT GMYO
|
134,30
|
-0,67
|
6.895.938,00 |
13:23 |
|
YGYO YESIL GMYO
|
1,75
|
0,57
|
15.270.486,68 |
12:55 |
|
YIGIT YIGIT AKU
|
27,68
|
3,67
|
268.909.549,14 |
13:23 |
|
YKBNK YAPI VE KREDI BANK.
|
37,66
|
1,84
|
5.273.709.236,46 |
13:24 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
1,55
|
42.985.949,28 |
13:24 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,46
|
1.425.111,20 |
12:55 |
|
YUNSA YUNSA
|
8,94
|
0,56
|
26.252.626,53 |
13:23 |
|
YYAPI YESIL YAPI
|
1,93
|
-2,03
|
117.387.718,79 |
13:23 |
|
YYLGD YAYLA GIDA
|
13,23
|
-2,07
|
81.804.210,93 |
13:23 |
|
ZEDUR ZEDUR ENERJI
|
8,62
|
-3,69
|
39.574.439,16 |
13:23 |
|
ZERGY ZERAY GMYO
|
14,50
|
6,54
|
788.271.089,23 |
13:24 |
|
ZGYO Z GMYO
|
21,84
|
9,91
|
112.094.876,96 |
13:23 |
|
ZOREN ZORLU ENERJI
|
3,20
|
1,27
|
126.621.608,72 |
13:23 |
|
ZRGYO ZIRAAT GMYO
|
24,48
|
-0,57
|
14.199.320,74 |
13:22 |
