|
A1CAP A1 CAPITAL YATIRIM
|
16,32
|
-0,37
|
211.829.464,89 |
12:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,64
|
-5,34
|
26.611.311,50 |
12:11 |
|
ACSEL ACIPAYAM SELULOZ
|
99,60
|
-4,69
|
13.843.932,20 |
12:11 |
|
ADEL ADEL KALEMCILIK
|
31,80
|
-6,80
|
34.357.530,12 |
12:11 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-6,48
|
217.335.658,47 |
12:11 |
|
ADGYO ADRA GMYO
|
51,40
|
-4,73
|
24.117.544,68 |
12:11 |
|
AEFES ANADOLU EFES
|
18,18
|
-4,06
|
319.153.946,75 |
12:11 |
|
AFYON AFYON CIMENTO
|
13,90
|
-4,34
|
29.013.603,32 |
12:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,10
|
-5,14
|
51.586.838,60 |
12:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,62
|
-6,39
|
61.974.035,40 |
12:11 |
|
AGROT AGROTECH TEKNOLOJI
|
2,75
|
-7,09
|
33.354.641,21 |
12:11 |
|
AGYO ATAKULE GMYO
|
6,98
|
-3,32
|
4.409.271,08 |
12:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,72
|
-4,66
|
41.002.500,88 |
12:11 |
|
AHSGY AHES GMYO
|
20,30
|
9,97
|
82.812.512,08 |
12:11 |
|
AKBNK AKBANK
|
85,80
|
-4,83
|
2.805.001.639,80 |
12:11 |
|
AKCNS AKCANSA
|
200,80
|
-4,52
|
76.385.198,40 |
12:11 |
|
AKENR AKENERJI
|
9,73
|
-7,60
|
26.761.782,81 |
12:11 |
|
AKFGY AKFEN GMYO
|
2,75
|
-4,84
|
62.201.625,01 |
12:11 |
|
AKFIS AKFEN INSAAT
|
26,26
|
-6,61
|
232.267.839,96 |
12:11 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
-4,54
|
75.818.756,56 |
12:11 |
|
AKGRT AKSIGORTA
|
7,23
|
-3,86
|
75.166.094,03 |
12:11 |
|
AKHAN AKHAN UN
|
22,92
|
-6,07
|
104.805.874,12 |
12:11 |
|
AKMGY AKMERKEZ GMYO
|
206,30
|
-4,97
|
1.377.072,80 |
12:01 |
|
AKSA AKSA
|
9,82
|
-3,54
|
120.117.855,24 |
12:11 |
|
AKSEN AKSA ENERJI
|
65,10
|
-3,05
|
164.623.811,05 |
12:11 |
|
AKSGY AKIS GMYO
|
7,82
|
-4,87
|
18.456.348,40 |
12:11 |
|
AKSUE AKSU ENERJI
|
24,74
|
-3,28
|
26.100.907,30 |
12:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-5,17
|
2.993.613,61 |
12:09 |
|
ALARK ALARKO HOLDING
|
99,85
|
-2,49
|
228.983.966,65 |
12:11 |
|
ALBRK ALBARAKA TURK
|
8,52
|
-6,89
|
140.440.795,03 |
12:11 |
|
ALCAR ALARKO CARRIER
|
771,00
|
-7,11
|
24.968.737,00 |
12:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,20
|
-9,14
|
26.800.887,80 |
12:11 |
|
ALFAS ALFA SOLAR ENERJI
|
37,86
|
-6,29
|
41.392.164,92 |
12:11 |
|
ALGYO ALARKO GMYO
|
4,78
|
-6,64
|
51.788.428,63 |
12:11 |
|
ALKA ALKIM KAGIT
|
10,23
|
-7,42
|
35.748.626,19 |
12:11 |
|
ALKIM ALKIM KIMYA
|
16,76
|
-4,34
|
11.477.882,43 |
12:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,25
|
-9,18
|
257.623.935,50 |
12:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,02
|
4,99
|
715.626.881,58 |
12:11 |
|
ALTNY ALTINAY SAVUNMA
|
18,42
|
9,97
|
1.267.681.796,04 |
12:11 |
|
ALVES ALVES KABLO
|
3,31
|
-7,80
|
301.856.432,21 |
12:11 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
1.158.857.154,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,06
|
-5,00
|
8.670.151,79 |
12:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,13
|
-6,89
|
12.991.321,91 |
12:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,60
|
-2,32
|
112.191.717,00 |
12:11 |
|
ANSGR ANADOLU SIGORTA
|
25,10
|
-3,39
|
139.699.102,08 |
12:11 |
|
ARASE DOGU ARAS ENERJI
|
79,70
|
-5,74
|
22.816.515,65 |
12:11 |
|
ARCLK ARCELIK
|
109,10
|
-5,30
|
116.135.497,60 |
12:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,04
|
-4,90
|
83.908.576,50 |
12:11 |
|
ARENA ARENA BILGISAYAR
|
24,40
|
-7,65
|
11.240.528,26 |
12:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,88
|
-8,26
|
85.062.791,18 |
12:11 |
|
ARMGD ARMADA GIDA
|
76,00
|
-7,03
|
39.311.817,95 |
12:10 |
|
ARSAN ARSAN HOLDING
|
3,65
|
-6,89
|
48.689.078,26 |
12:11 |
|
ARTMS ARTEMIS HALI
|
38,30
|
-6,36
|
33.352.157,86 |
12:11 |
|
ARZUM ARZUM EV ALETLERI
|
2,38
|
-9,51
|
29.552.300,14 |
12:11 |
|
ASELS ASELSAN
|
335,25
|
4,11
|
10.009.123.592,00 |
12:11 |
|
ASGYO ASCE GMYO
|
10,70
|
-3,34
|
23.139.877,84 |
12:11 |
|
ASTOR ASTOR ENERJI
|
181,60
|
-3,40
|
1.709.770.781,90 |
12:11 |
|
ASUZU ANADOLU ISUZU
|
66,40
|
-5,08
|
43.847.414,40 |
12:11 |
|
ATAGY ATA GMYO
|
13,20
|
-6,45
|
4.326.023,25 |
12:07 |
|
ATAKP ATAKEY PATATES
|
52,80
|
-9,20
|
25.263.360,40 |
12:11 |
|
ATATP ATP YAZILIM
|
140,30
|
-4,56
|
152.056.068,30 |
12:11 |
|
ATATR ATA TURIZM
|
13,25
|
-9,25
|
927.117.166,03 |
12:11 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,29
|
-10,00
|
1.063.888,02 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
-9,95
|
794.482,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,26
|
-4,52
|
7.497.789,51 |
12:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,00
|
-6,42
|
18.049.708,78 |
12:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,88
|
-6,73
|
21.029.738,83 |
12:11 |
|
AVPGY AVRUPAKENT GMYO
|
49,68
|
-4,83
|
47.170.907,09 |
12:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,80
|
9,88
|
31.732.536,49 |
12:11 |
|
AYCES ALTINYUNUS CESME
|
482,25
|
-7,97
|
18.972.454,00 |
12:10 |
|
AYDEM AYDEM ENERJI
|
24,12
|
-4,74
|
33.119.770,64 |
12:10 |
|
AYEN AYEN ENERJI
|
26,08
|
-6,19
|
16.525.172,82 |
12:11 |
|
AYES AYES CELIK HASIR VE CIT
|
23,50
|
-5,92
|
362.276,00 |
09:55 |
|
AYGAZ AYGAZ
|
246,60
|
0,33
|
338.544.153,05 |
12:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,01
|
-7,82
|
19.813.855,27 |
12:11 |
|
BAGFS BAGFAS
|
34,96
|
2,22
|
162.850.109,34 |
12:11 |
|
BAHKM BAHADIR KIMYA
|
116,90
|
3,45
|
109.327.931,50 |
12:11 |
|
BAKAB BAK AMBALAJ
|
36,52
|
-6,50
|
5.572.155,54 |
12:11 |
|
BALAT BALATACILAR BALATACILIK
|
88,20
|
-10,00
|
628.513,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,50
|
-5,41
|
59.244.620,18 |
12:11 |
|
BANVT BANVIT
|
158,10
|
-5,72
|
19.827.870,30 |
12:10 |
|
BARMA BAREM AMBALAJ
|
39,50
|
-7,71
|
64.446.711,30 |
12:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,15
|
-8,55
|
136.904,65 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,24
|
-4,56
|
8.172.385,56 |
12:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
-6,92
|
20.296.919,51 |
12:11 |
|
BEGYO BATI EGE GMYO
|
4,07
|
-7,50
|
25.596.149,32 |
12:11 |
|
BERA BERA HOLDING
|
16,05
|
-6,85
|
112.620.430,69 |
12:11 |
|
BESLR BESLER GIDA
|
13,97
|
-4,97
|
26.065.671,30 |
12:11 |
|
BESTE BEST BRANDS ENERJI
|
25,00
|
-9,94
|
19.946.525,00 |
12:11 |
|
BEYAZ BEYAZ FILO
|
27,50
|
-6,40
|
12.716.591,46 |
12:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,10
|
-6,96
|
29.070.300,60 |
12:11 |
|
BIENY BIEN YAPI URUNLERI
|
21,52
|
-6,92
|
21.666.515,04 |
12:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,45
|
-4,36
|
18.020.043,19 |
12:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,53
|
-6,06
|
31.240.833,88 |
12:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
248,30
|
-7,00
|
12.540.295,75 |
12:11 |
|
BIMAS BIM MAGAZALAR
|
657,50
|
-1,50
|
1.568.322.566,50 |
12:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
155,90
|
-2,74
|
28.797.642,20 |
12:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,27
|
-8,11
|
149.869.218,78 |
12:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,26
|
-6,38
|
19.475.758,35 |
12:11 |
|
BIZIM BIZIM MAGAZALARI
|
27,10
|
-6,62
|
9.506.795,30 |
12:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-4,58
|
51.876.830,82 |
12:11 |
|
BLCYT BILICI YATIRIM
|
36,06
|
-5,06
|
9.233.122,32 |
12:11 |
|
BLUME BLUME METAL KIMYA
|
42,70
|
-9,34
|
76.102.627,14 |
12:11 |
|
BMSCH BMS CELIK HASIR
|
16,54
|
-4,94
|
16.556.544,78 |
12:10 |
|
BMSTL BMS BIRLESIK METAL
|
70,60
|
-5,11
|
139.101.004,00 |
12:11 |
|
BNTAS BANTAS AMBALAJ
|
6,17
|
-6,80
|
18.111.210,38 |
12:11 |
|
BOBET BOGAZICI BETON SANAYI
|
19,55
|
-4,91
|
34.387.359,59 |
12:11 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
-5,02
|
125.334.761,53 |
12:11 |
|
BORSK BOR SEKER
|
5,73
|
-6,83
|
36.499.237,86 |
12:11 |
|
BOSSA BOSSA
|
6,30
|
-7,49
|
8.727.748,01 |
12:11 |
|
BRISA BRISA
|
86,15
|
-4,96
|
14.934.679,40 |
12:10 |
|
BRKO BIRKO MENSUCAT
|
15,20
|
-7,60
|
2.150.328,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,51
|
-5,65
|
4.160.114,79 |
12:04 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,90
|
-6,98
|
32.102.279,00 |
12:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,87
|
-5,54
|
54.176.078,82 |
12:11 |
|
BRMEN BIRLIK MENSUCAT
|
7,78
|
-7,93
|
128.626,74 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
583,50
|
-9,95
|
390.644.328,50 |
12:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.148,00
|
-6,20
|
160.961.217,00 |
12:11 |
|
BSOKE BATISOKE CIMENTO
|
28,64
|
-1,78
|
171.774.446,46 |
12:11 |
|
BTCIM BATI CIMENTO
|
5,27
|
-2,59
|
1.244.918.594,78 |
12:11 |
|
BUCIM BURSA CIMENTO
|
5,98
|
-5,53
|
18.871.693,28 |
12:10 |
|
BULGS BULLS GSYO
|
42,48
|
-6,68
|
222.259.604,06 |
12:11 |
|
BURCE BURCELIK
|
52,40
|
-5,59
|
30.865.111,60 |
12:10 |
|
BURVA BURCELIK VANA
|
644,00
|
-6,40
|
13.761.007,50 |
12:10 |
|
BVSAN BULBULOGLU VINC
|
102,50
|
-6,90
|
44.487.779,00 |
12:11 |
|
BYDNR BAYDONER RESTORANLARI
|
30,30
|
-8,46
|
5.451.031,74 |
12:07 |
|
CANTE CAN2 TERMIK
|
1,50
|
-6,83
|
504.297.200,57 |
12:11 |
|
CASA CASA EMTIA PETROL
|
99,95
|
0,00
|
1.611.893,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,54
|
-6,19
|
12.406.066,78 |
12:11 |
|
CCOLA COCA COLA ICECEK
|
67,95
|
-4,56
|
235.895.407,15 |
12:11 |
|
CELHA CELIK HALAT
|
9,47
|
-6,61
|
21.795.580,98 |
12:11 |
|
CEMAS CEMAS DOKUM
|
4,65
|
-6,81
|
43.144.066,15 |
12:11 |
|
CEMTS CEMTAS
|
10,35
|
-5,74
|
24.443.783,14 |
12:11 |
|
CEMZY CEM ZEYTIN
|
47,86
|
-7,70
|
50.244.572,28 |
12:11 |
|
CEOEM CEO EVENT MEDYA
|
19,55
|
-5,10
|
8.918.517,78 |
12:11 |
|
CGCAM CAGDAS CAM
|
37,04
|
-1,75
|
77.008.253,24 |
12:11 |
|
CIMSA CIMSA
|
48,30
|
-5,66
|
250.949.198,08 |
12:11 |
|
CLEBI CELEBI
|
1.625,00
|
-6,72
|
81.629.372,00 |
12:11 |
|
CMBTN CIMBETON
|
1.712,00
|
-7,66
|
27.991.371,00 |
12:11 |
|
CMENT CIMENTAS
|
310,00
|
-7,74
|
347.510,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
-7,53
|
16.539.754,80 |
12:11 |
|
COSMO COSMOS YAT. HOLDING
|
198,00
|
-8,33
|
8.464.000,10 |
12:09 |
|
CRDFA CREDITWEST FAKTORING
|
69,90
|
-6,80
|
33.712.619,30 |
12:09 |
|
CRFSA CARREFOURSA
|
122,00
|
-7,08
|
27.648.835,70 |
12:11 |
|
CUSAN CUHADAROGLU METAL
|
22,02
|
-3,51
|
9.689.060,54 |
12:11 |
|
CVKMD CVK MADEN
|
31,74
|
-1,67
|
843.997.010,70 |
12:11 |
|
CWENE CW ENERJI
|
28,50
|
-6,56
|
254.382.961,06 |
12:11 |
|
DAGI DAGI GIYIM
|
5,68
|
-6,58
|
9.525.808,71 |
12:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,77
|
-5,94
|
49.827.510,64 |
12:11 |
|
DARDL DARDANEL
|
1,99
|
-6,57
|
28.773.628,40 |
12:11 |
|
DCTTR DCT TRADING DIS TICARET
|
7,47
|
-6,63
|
24.858.976,38 |
12:11 |
|
DENGE DENGE HOLDING
|
2,43
|
-6,90
|
21.348.714,10 |
12:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,10
|
-2,69
|
72.713.514,46 |
12:11 |
|
DERIM DERIMOD
|
33,82
|
-5,21
|
3.545.056,62 |
12:11 |
|
DESA DESA DERI
|
11,62
|
-5,76
|
4.400.058,19 |
12:11 |
|
DESPC DESPEC BILGISAYAR
|
44,52
|
-6,78
|
5.190.799,56 |
12:10 |
|
DEVA DEVA HOLDING
|
65,50
|
-6,96
|
49.392.683,25 |
12:11 |
|
DGATE DATAGATE BILGISAYAR
|
65,95
|
-6,72
|
5.832.243,95 |
12:11 |
|
DGGYO DOGUS GMYO
|
28,10
|
-6,77
|
3.224.820,64 |
12:03 |
|
DGNMO DOGANLAR MOBILYA
|
4,32
|
-6,09
|
6.325.829,93 |
12:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
-5,36
|
422.887,00 |
09:55 |
|
DITAS DITAS DOGAN
|
42,42
|
-3,81
|
29.877.164,74 |
12:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,69
|
75.705.204,03 |
12:11 |
|
DMRGD DMR UNLU MAMULLER
|
3,43
|
-7,55
|
71.021.034,77 |
12:11 |
|
DMSAS DEMISAS DOKUM
|
8,66
|
-6,78
|
29.887.106,37 |
12:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,52
|
-8,36
|
16.492.718,74 |
12:11 |
|
DOAS DOGUS OTOMOTIV
|
202,20
|
-7,67
|
602.813.626,50 |
12:11 |
|
DOCO DO-CO
|
10.172,50
|
-9,26
|
90.820.310,00 |
12:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,16
|
-6,86
|
18.137.535,22 |
12:11 |
|
DOFRB DOF ROBOTIK
|
84,80
|
-5,78
|
275.661.405,85 |
12:11 |
|
DOGUB DOGUSAN
|
43,42
|
-2,43
|
18.392.038,04 |
12:10 |
|
DOHOL DOGAN HOLDING
|
19,31
|
-4,03
|
182.518.186,55 |
12:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,92
|
-3,52
|
9.780.690,62 |
12:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.420,00
|
-5,14
|
695.035.580,00 |
12:11 |
|
DUNYH DUNYA HOLDING
|
106,80
|
-5,32
|
32.959.117,90 |
12:11 |
|
DURDO DURAN DOGAN BASIM
|
3,46
|
-7,98
|
12.522.266,38 |
12:11 |
|
DURKN DURUKAN SEKERLEME
|
17,08
|
-8,17
|
46.499.717,74 |
12:11 |
|
DYOBY DYO BOYA
|
12,70
|
-6,27
|
5.923.187,84 |
12:11 |
|
DZGYO DENIZ GMYO
|
8,37
|
-9,90
|
33.192.272,83 |
12:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,45
|
-3,92
|
22.164.057,00 |
12:11 |
|
ECILC ECZACIBASI ILAC
|
108,90
|
-5,30
|
197.399.308,20 |
12:10 |
|
ECOGR ECOGREEN ENERJI
|
24,84
|
-2,13
|
120.437.138,04 |
12:11 |
|
ECZYT ECZACIBASI YATIRIM
|
273,75
|
-5,60
|
53.025.536,50 |
12:11 |
|
EDATA E-DATA TEKNOLOJI
|
12,29
|
-3,61
|
119.624.004,03 |
12:11 |
|
EDIP EDIP GAYRIMENKUL
|
33,50
|
-6,94
|
24.378.913,26 |
12:11 |
|
EFOR EFOR YATIRIM
|
19,73
|
-8,06
|
46.292.340,43 |
12:11 |
|
EGEEN EGE ENDUSTRI
|
6.127,50
|
-6,77
|
107.151.177,50 |
12:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,60
|
-3,36
|
30.917.134,30 |
12:08 |
|
EGEPO NASMED EGEPOL
|
11,96
|
-4,85
|
25.451.376,59 |
12:11 |
|
EGGUB EGE GUBRE
|
85,25
|
-6,06
|
25.961.718,70 |
12:11 |
|
EGPRO EGE PROFIL
|
25,80
|
-4,30
|
19.928.322,98 |
12:11 |
|
EGSER EGE SERAMIK
|
2,88
|
-6,19
|
5.390.278,95 |
12:11 |
|
EKGYO EMLAK KONUT GMYO
|
22,48
|
-5,15
|
779.644.360,58 |
12:11 |
|
EKIZ EKIZ KIMYA
|
115,10
|
-7,10
|
217.078,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,52
|
-6,76
|
45.451.762,10 |
12:11 |
|
EKSUN EKSUN GIDA
|
5,05
|
-6,13
|
9.777.296,73 |
12:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,66
|
-4,53
|
20.737.758,14 |
12:11 |
|
EMKEL EMEK ELEKTRIK
|
18,27
|
-8,74
|
43.577.970,56 |
12:11 |
|
EMNIS EMINIS AMBALAJ
|
154,60
|
-3,62
|
358.208,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
29,28
|
9,99
|
91.650.909,12 |
12:11 |
|
ENDAE ENDA ENERJI HOLDING
|
12,87
|
-6,06
|
16.303.010,62 |
12:11 |
|
ENERY ENERYA ENERJI
|
9,72
|
-2,99
|
84.411.317,21 |
12:11 |
|
ENJSA ENERJISA ENERJI
|
102,10
|
-4,93
|
158.466.971,60 |
12:11 |
|
ENKAI ENKA INSAAT
|
96,55
|
-5,06
|
431.575.607,20 |
12:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,28
|
-6,70
|
42.890.710,60 |
12:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,80
|
-5,50
|
50.457.552,21 |
12:11 |
|
EPLAS EGEPLAST
|
5,83
|
-5,36
|
11.835.580,07 |
12:11 |
|
ERBOS ERBOSAN
|
168,40
|
-5,07
|
6.157.088,60 |
12:11 |
|
ERCB ERCIYAS CELIK BORU
|
52,35
|
-6,77
|
50.727.529,00 |
12:11 |
|
EREGL EREGLI DEMIR CELIK
|
31,84
|
-2,51
|
1.811.062.158,14 |
12:11 |
|
ERSU ERSU GIDA
|
17,11
|
-7,61
|
6.272.605,48 |
12:11 |
|
ESCAR ESCAR FILO
|
27,12
|
2,26
|
191.640.285,04 |
12:11 |
|
ESCOM ESCORT TEKNOLOJI
|
4,93
|
-1,40
|
223.026.857,59 |
12:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,56
|
-7,53
|
96.983.927,19 |
12:11 |
|
ETILR ETILER GIDA
|
3,50
|
-6,42
|
10.476.918,02 |
12:11 |
|
ETYAT EURO TREND YAT. ORT.
|
22,50
|
-4,98
|
2.129.368,26 |
12:11 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20
|
-8,39
|
1.730.965,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,00
|
-7,64
|
4.350.441,39 |
12:09 |
|
EUPWR EUROPOWER ENERJI
|
33,18
|
-6,06
|
172.475.210,68 |
12:11 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
-6,36
|
123.916.678,82 |
12:11 |
|
EUYO EURO YAT. ORT.
|
17,78
|
-5,93
|
2.125.207,72 |
12:11 |
|
EYGYO EYG GMYO
|
3,78
|
-2,07
|
32.965.261,30 |
12:11 |
|
FADE FADE GIDA
|
13,65
|
-7,27
|
17.126.579,52 |
12:11 |
|
FENER FENERBAHCE FUTBOL
|
2,87
|
-8,89
|
408.422.878,93 |
12:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,20
|
-3,32
|
6.729.337,73 |
12:10 |
|
FMIZP F-M IZMIT PISTON
|
278,75
|
-7,08
|
16.374.359,50 |
12:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,52
|
-3,56
|
215.043.524,17 |
12:11 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
-5,48
|
43.602.270,61 |
12:11 |
|
FORTE FORTE BILGI ILETISIM
|
98,50
|
9,99
|
578.704.545,40 |
12:11 |
|
FRIGO FRIGO PAK GIDA
|
8,29
|
-5,58
|
32.756.752,67 |
12:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,92
|
-9,06
|
95.711.325,84 |
12:11 |
|
FROTO FORD OTOSAN
|
109,40
|
-5,61
|
591.990.996,50 |
12:11 |
|
FZLGY FUZUL GMYO
|
12,05
|
-6,81
|
38.242.554,49 |
12:11 |
|
GARAN GARANTI BANKASI
|
150,70
|
-5,87
|
1.725.883.514,40 |
12:11 |
|
GARFA GARANTI FAKTORING
|
25,68
|
-6,14
|
14.377.633,00 |
12:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,00
|
-1,17
|
479.284,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,41
|
-7,20
|
21.508.857,78 |
12:11 |
|
GEDZA GEDIZ AMBALAJ
|
27,10
|
-7,26
|
21.786.473,02 |
12:11 |
|
GENIL GEN ILAC
|
7,45
|
-4,61
|
85.374.905,00 |
12:11 |
|
GENTS GENTAS
|
8,60
|
-8,32
|
61.253.324,18 |
12:11 |
|
GEREL GERSAN ELEKTRIK
|
23,84
|
-8,38
|
130.549.709,50 |
12:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,94
|
-4,77
|
87.281.048,94 |
12:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
52,60
|
-6,74
|
85.188.643,65 |
12:11 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
-6,58
|
1.559.599,78 |
12:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,20
|
-5,74
|
50.194.421,10 |
12:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,00
|
-3,88
|
153.518.336,70 |
12:11 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
-6,38
|
22.298.831,94 |
12:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,29
|
-4,56
|
43.240.948,94 |
12:11 |
|
GMTAS GIMAT MAGAZACILIK
|
25,62
|
-2,29
|
30.322.641,08 |
12:11 |
|
GOKNR GOKNUR GIDA
|
20,40
|
-6,42
|
55.812.972,10 |
12:11 |
|
GOLTS GOLTAS CIMENTO
|
330,75
|
-5,50
|
35.966.884,75 |
12:11 |
|
GOODY GOOD-YEAR
|
14,43
|
-5,50
|
5.421.354,10 |
12:11 |
|
GOZDE GOZDE GIRISIM
|
23,30
|
-8,27
|
72.279.652,76 |
12:11 |
|
GRNYO GARANTI YAT. ORT.
|
15,25
|
-7,01
|
4.824.560,01 |
12:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,00
|
-5,59
|
138.879.471,50 |
12:11 |
|
GRTHO GRAINTURK HOLDING
|
216,90
|
-4,95
|
56.260.085,60 |
12:11 |
|
GSDDE GSD DENIZCILIK
|
9,28
|
-8,03
|
12.032.280,31 |
12:11 |
|
GSDHO GSD HOLDING
|
4,28
|
-6,55
|
13.766.519,66 |
12:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-3,33
|
272.844.024,95 |
12:11 |
|
GUBRF GUBRE FABRIK.
|
533,00
|
0,19
|
931.040.114,50 |
12:11 |
|
GUNDG GUNDOGDU GIDA
|
458,00
|
-5,37
|
71.292.581,75 |
12:11 |
|
GWIND GALATA WIND ENERJI
|
24,66
|
-4,71
|
87.653.487,22 |
12:11 |
|
GZNMI GEZINOMI SEYAHAT
|
50,15
|
-9,39
|
119.315.489,87 |
12:11 |
|
HALKB T. HALK BANKASI
|
47,48
|
-3,10
|
765.220.829,54 |
12:11 |
|
HATEK HATAY TEKSTIL
|
14,06
|
-8,70
|
17.058.176,48 |
12:11 |
|
HATSN HATSAN GEMI
|
36,14
|
-5,34
|
22.892.161,44 |
12:11 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
-8,38
|
183.553.560,18 |
12:11 |
|
HEDEF HEDEF HOLDING
|
97,65
|
-6,64
|
304.025.294,45 |
12:11 |
|
HEKTS HEKTAS
|
2,86
|
-5,92
|
144.703.861,11 |
12:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,82
|
-4,92
|
14.538.247,86 |
12:11 |
|
HLGYO HALK GMYO
|
4,51
|
-6,82
|
92.712.568,95 |
12:11 |
|
HOROZ HOROZ LOJISTIK
|
58,05
|
-7,86
|
49.187.585,50 |
12:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,50
|
-5,66
|
37.506.158,30 |
12:11 |
|
HTTBT HITIT BILGISAYAR
|
40,08
|
-3,98
|
19.611.277,94 |
12:11 |
|
HUBVC HUB GIRISIM
|
4,29
|
-8,72
|
22.217.005,31 |
12:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,98
|
-6,88
|
39.733.289,88 |
12:11 |
|
HURGZ HURRIYET GZT.
|
5,10
|
-5,20
|
6.925.317,75 |
12:10 |
|
ICBCT ICBC TURKEY BANK
|
13,26
|
-4,95
|
8.507.051,77 |
12:11 |
|
ICUGS ICU GIRISIM
|
2,90
|
-7,94
|
66.062.291,38 |
12:11 |
|
IDGYO IDEALIST GMYO
|
3,71
|
-7,48
|
2.691.391,94 |
12:07 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,25
|
0,12
|
724.282.375,95 |
12:11 |
|
IHAAS IHLAS HABER AJANSI
|
80,60
|
-5,18
|
31.464.322,85 |
12:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-7,42
|
3.322.830,73 |
12:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-6,58
|
11.136.270,42 |
12:11 |
|
IHLAS IHLAS HOLDING
|
1,97
|
-7,08
|
54.047.495,23 |
12:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
-7,39
|
17.728.805,50 |
12:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-8,20
|
11.722.078,13 |
12:11 |
|
IMASM IMAS MAKINA
|
3,78
|
-8,03
|
68.640.722,54 |
12:11 |
|
INDES INDEKS BILGISAYAR
|
7,37
|
-6,83
|
26.146.559,24 |
12:11 |
|
INFO INFO YATIRIM
|
3,80
|
-5,47
|
52.941.040,07 |
12:11 |
|
INGRM INGRAM BILISIM
|
369,50
|
-6,22
|
12.073.792,50 |
12:10 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
-8,78
|
861.780,00 |
09:55 |
|
INTEM INTEMA
|
367,00
|
-9,99
|
16.380.822,50 |
12:03 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
-8,63
|
54.616.032,17 |
12:11 |
|
INVES INVESTCO HOLDING
|
220,00
|
-4,97
|
7.776.555,90 |
12:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-7,41
|
483.070,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
429.185,00
|
0,00
|
429.185,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,92
|
-5,85
|
2.826.383.718,65 |
12:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,30
|
-5,11
|
92.126.977,26 |
12:11 |
|
ISFIN IS FIN.KIR.
|
20,32
|
-4,87
|
16.406.079,52 |
12:11 |
|
ISGSY IS GIRISIM
|
103,60
|
9,92
|
343.657.424,55 |
12:11 |
|
ISGYO IS GMYO
|
20,78
|
-4,68
|
24.616.421,96 |
12:11 |
|
ISKPL ISIK PLASTIK
|
10,49
|
-8,78
|
87.166.755,37 |
12:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,30
|
-3,86
|
187.080.326,62 |
12:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,96
|
-5,31
|
4.063.180,58 |
12:11 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-6,37
|
8.605.624,94 |
12:11 |
|
IZENR IZDEMIR ENERJI
|
8,99
|
-4,87
|
260.191.682,43 |
12:10 |
|
IZFAS IZMIR FIRCA
|
45,92
|
-7,34
|
49.943.580,78 |
12:11 |
|
IZINV IZ YATIRIM HOLDING
|
57,00
|
-8,36
|
5.777.571,65 |
12:08 |
|
IZMDC IZMIR DEMIR CELIK
|
6,87
|
-6,40
|
17.660.218,50 |
12:11 |
|
JANTS JANTSA JANT SANAYI
|
16,98
|
-8,27
|
27.999.279,92 |
12:11 |
|
KAPLM KAPLAMIN
|
341,00
|
-6,45
|
27.278.107,00 |
12:11 |
|
KAREL KAREL ELEKTRONIK
|
8,90
|
-6,22
|
25.473.622,91 |
12:11 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
-5,73
|
90.398.492,09 |
12:11 |
|
KARTN KARTONSAN
|
72,90
|
-4,52
|
12.556.510,25 |
12:11 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
6,09
|
629.259.733,12 |
12:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73
|
-8,86
|
65.784.187,05 |
12:11 |
|
KBORU KUZEY BORU
|
18,90
|
-5,26
|
127.301.752,08 |
12:11 |
|
KCAER KOCAER CELIK
|
10,48
|
-4,90
|
74.874.243,47 |
12:11 |
|
KCHOL KOC HOLDING
|
192,20
|
-3,71
|
2.619.566.685,40 |
12:11 |
|
KENT KENT GIDA
|
450,00
|
-10,00
|
961.200,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
0,00
|
2.492.485,45 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,31
|
-7,77
|
30.691.325,04 |
12:11 |
|
KGYO KORAY GMYO
|
7,11
|
-6,32
|
81.739.951,92 |
12:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,38
|
-4,89
|
7.266.645,99 |
12:10 |
|
KLGYO KILER GMYO
|
5,67
|
-6,13
|
45.093.454,82 |
12:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,08
|
-4,80
|
60.301.740,42 |
12:11 |
|
KLMSN KLIMASAN KLIMA
|
30,16
|
-9,97
|
107.201.599,90 |
12:11 |
|
KLNMA T. KALKINMA BANK.
|
9,98
|
-9,93
|
511.924,10 |
09:55 |
|
KLRHO KILER HOLDING
|
279,00
|
-10,00
|
4.044.942,00 |
12:10 |
|
KLSER KALESERAMIK
|
25,54
|
-6,10
|
28.826.869,88 |
12:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,97
|
-2,07
|
33.300.387,71 |
12:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
-6,34
|
83.382.834,65 |
12:11 |
|
KMPUR KIMTEKS POLIURETAN
|
13,68
|
-6,62
|
16.368.782,65 |
12:11 |
|
KNFRT KONFRUT TARIM
|
10,32
|
-7,19
|
12.967.176,38 |
12:11 |
|
KOCMT KOC METALURJI
|
2,44
|
-5,43
|
25.980.891,29 |
12:11 |
|
KONKA KONYA KAGIT
|
13,47
|
-6,13
|
7.934.126,62 |
12:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,76
|
-6,81
|
200.068.349,09 |
12:11 |
|
KONYA KONYA CIMENTO
|
4.042,50
|
-7,07
|
24.545.632,50 |
12:11 |
|
KOPOL KOZA POLYESTER
|
5,87
|
-6,97
|
41.083.341,04 |
12:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,72
|
-4,66
|
13.825.806,96 |
12:11 |
|
KOTON KOTON MAGAZACILIK
|
14,63
|
-6,87
|
36.706.676,05 |
12:11 |
|
KRDMA KARDEMIR (A)
|
29,04
|
-4,91
|
51.617.373,68 |
12:11 |
|
KRDMB KARDEMIR (B)
|
34,88
|
-3,00
|
39.505.405,32 |
12:11 |
|
KRDMD KARDEMIR (D)
|
31,70
|
-2,52
|
458.307.503,62 |
12:11 |
|
KRGYO KORFEZ GMYO
|
2,72
|
-7,17
|
20.852.589,84 |
12:11 |
|
KRONT KRON TEKNOLOJI
|
14,42
|
-4,82
|
10.409.576,68 |
12:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,54
|
-4,56
|
10.942.250,90 |
12:11 |
|
KRSTL KRISTAL KOLA
|
9,52
|
-3,84
|
40.523.266,79 |
12:11 |
|
KRTEK KARSU TEKSTIL
|
25,60
|
-6,91
|
7.511.042,36 |
12:11 |
|
KRVGD KERVAN GIDA
|
2,93
|
-6,39
|
31.612.496,73 |
12:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.925,00
|
-10,00
|
889.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,98
|
-8,01
|
1.206.362.080,02 |
12:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,30
|
-6,72
|
23.114.074,50 |
12:11 |
|
KUTPO KUTAHYA PORSELEN
|
99,30
|
-6,76
|
24.474.866,45 |
12:11 |
|
KUVVA KUVVA GIDA
|
95,20
|
-9,25
|
1.275.489,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
67,60
|
-8,15
|
311.912.637,25 |
12:11 |
|
KZBGY KIZILBUK GYO
|
3,24
|
-5,26
|
53.287.208,17 |
12:11 |
|
KZGYO KUZUGRUP GMYO
|
21,24
|
-8,21
|
30.044.329,52 |
12:11 |
|
LIDER LDR TURIZM
|
79,05
|
-6,51
|
37.772.820,80 |
12:11 |
|
LIDFA LIDER FAKTORING
|
3,12
|
-0,32
|
23.590.053,36 |
12:11 |
|
LILAK LILA KAGIT
|
29,26
|
-7,41
|
85.909.938,70 |
12:11 |
|
LINK LINK BILGISAYAR
|
207,00
|
-7,38
|
77.954.297,70 |
12:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,75
|
-5,01
|
13.428.807,27 |
12:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,28
|
-1,61
|
102.850.099,92 |
12:11 |
|
LOGO LOGO YAZILIM
|
135,10
|
-2,38
|
109.538.115,50 |
12:11 |
|
LRSHO LORAS HOLDING
|
3,45
|
-7,01
|
45.740.059,81 |
12:11 |
|
LUKSK LUKS KADIFE
|
93,05
|
-6,86
|
5.911.649,90 |
12:11 |
|
LYDHO LYDIA HOLDING
|
200,30
|
0,15
|
130.007.666,80 |
12:11 |
|
LYDYE LYDIA YESIL ENERJI
|
14.725,00
|
5,18
|
89.501.170,00 |
12:11 |
|
MAALT MARMARIS ALTINYUNUS
|
867,00
|
-5,86
|
13.763.058,00 |
12:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,58
|
-5,78
|
41.755.822,76 |
12:11 |
|
MAGEN MARGUN ENERJI
|
45,48
|
-8,60
|
123.797.309,74 |
12:11 |
|
MAKIM MAKIM MAKINE
|
14,37
|
-6,08
|
6.503.560,06 |
12:11 |
|
MAKTK MAKINA TAKIM
|
13,20
|
-8,90
|
51.926.470,16 |
12:11 |
|
MANAS MANAS ENERJI YONETIMI
|
19,77
|
9,96
|
1.195.201.681,46 |
12:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,47
|
-6,97
|
14.965.907,47 |
12:11 |
|
MARKA MARKA YATIRIM HOLDING
|
31,94
|
-6,72
|
9.453.394,00 |
12:11 |
|
MARMR MARMARA HOLDING
|
2,28
|
-6,94
|
175.600.861,44 |
12:11 |
|
MARTI MARTI OTEL
|
1,34
|
-5,63
|
26.606.933,57 |
12:11 |
|
MARTIR MARTI OTEL - RHKP
|
0,53
|
-17,19
|
3.589.082,99 |
12:10 |
|
MAVI MAVI GIYIM
|
43,64
|
-3,88
|
129.238.938,46 |
12:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,06
|
-5,19
|
9.399.386,26 |
12:11 |
|
MEGAP MEGA POLIETILEN
|
2,61
|
-9,69
|
853.911,09 |
09:55 |
|
MEGMT MEGA METAL
|
74,55
|
-2,04
|
532.598.068,00 |
12:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,42
|
-3,21
|
80.755.725,13 |
12:11 |
|
MEPET METRO PETROL VE TESISLERI
|
28,56
|
9,93
|
35.296.047,78 |
12:11 |
|
MERCN MERCAN KIMYA
|
15,60
|
-6,42
|
45.655.350,64 |
12:11 |
|
MERIT MERIT TURIZM
|
15,06
|
-5,28
|
37.809.674,75 |
12:11 |
|
MERKO MERKO GIDA
|
15,89
|
-6,64
|
47.281.130,31 |
12:11 |
|
METRO METRO HOLDING
|
4,94
|
-2,76
|
17.342.289,06 |
12:11 |
|
MEYSU MEYSU GIDA
|
11,61
|
-6,45
|
122.536.822,89 |
12:11 |
|
MGROS MIGROS TICARET
|
637,00
|
-1,32
|
685.387.387,50 |
12:11 |
|
MHRGY MHR GMYO
|
3,17
|
-7,31
|
12.330.842,79 |
12:11 |
|
MIATK MIA TEKNOLOJI
|
35,04
|
-6,56
|
276.553.748,80 |
12:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,85
|
-9,98
|
439.334,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,20
|
-5,65
|
20.719.212,14 |
12:11 |
|
MNDTR MONDI TURKEY
|
5,75
|
-6,50
|
9.864.557,63 |
12:11 |
|
MOBTL MOBILTEL ILETISIM
|
10,61
|
-5,35
|
54.773.434,96 |
12:11 |
|
MOGAN MOGAN ENERJI
|
9,86
|
-6,89
|
85.648.960,12 |
12:11 |
|
MOPAS MOPAS MARKETCILIK
|
52,50
|
-2,96
|
59.748.245,20 |
12:11 |
|
MPARK MLP SAGLIK
|
421,25
|
-3,60
|
89.266.451,25 |
12:11 |
|
MRGYO MARTI GMYO
|
1,34
|
-7,59
|
63.312.398,81 |
12:11 |
|
MRSHL MARSHALL
|
1.412,00
|
-7,04
|
19.258.342,00 |
12:11 |
|
MSGYO MISTRAL GMYO
|
5,70
|
-6,40
|
12.109.802,02 |
12:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,22
|
-7,59
|
19.505.066,12 |
12:11 |
|
MTRYO METRO YAT. ORT.
|
9,12
|
-7,13
|
1.551.459,45 |
12:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-5,28
|
1.405.721,34 |
12:10 |
|
NATEN NATUREL ENERJI
|
7,40
|
-7,50
|
33.560.308,01 |
12:11 |
|
NETAS NETAS TELEKOM.
|
54,35
|
-6,29
|
10.895.821,15 |
12:10 |
|
NETCD NETCAD YAZILIM
|
91,80
|
-1,18
|
497.651.126,05 |
12:11 |
|
NIBAS NIGBAS NIGDE BETON
|
6,11
|
-8,12
|
45.856.138,65 |
12:11 |
|
NTGAZ NATURELGAZ
|
11,40
|
0,00
|
64.264.928,99 |
12:11 |
|
NTHOL NET HOLDING
|
43,32
|
-5,12
|
19.153.225,52 |
12:11 |
|
NUGYO NUROL GMYO
|
8,82
|
-6,37
|
14.484.509,05 |
12:09 |
|
NUHCM NUH CIMENTO
|
266,50
|
-2,02
|
59.561.829,30 |
12:11 |
|
OBAMS OBA MAKARNACILIK
|
7,83
|
-6,56
|
249.376.326,40 |
12:11 |
|
OBASE OBASE BILGISAYAR
|
32,42
|
-6,84
|
12.313.725,82 |
12:11 |
|
ODAS ODAS ELEKTRIK
|
5,53
|
-5,95
|
121.907.774,72 |
12:11 |
|
ODINE ODINE TEKNOLOJI
|
527,00
|
-7,87
|
117.877.323,50 |
12:11 |
|
OFSYM OFIS YEM GIDA
|
63,40
|
-0,94
|
40.480.091,60 |
12:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70
|
-9,97
|
20.650.555,80 |
12:11 |
|
ONRYT ONUR TEKNOLOJI
|
70,85
|
5,98
|
231.779.166,70 |
12:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,21
|
-5,87
|
5.865.427,96 |
12:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,25
|
-4,34
|
34.431.797,20 |
12:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,00
|
-7,88
|
142.272,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,70
|
-6,89
|
17.751.018,81 |
12:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
-7,48
|
21.308.738,90 |
12:11 |
|
OTKAR OTOKAR
|
381,00
|
-0,97
|
716.736.692,00 |
12:11 |
|
OTTO OTTO HOLDING
|
289,00
|
-6,32
|
30.355.631,75 |
12:11 |
|
OYAKC OYAK CIMENTO
|
23,16
|
-5,47
|
146.596.335,36 |
12:11 |
|
OYAYO OYAK YAT. ORT.
|
55,70
|
-6,39
|
8.400.635,15 |
12:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,77
|
-4,43
|
2.836.385,58 |
12:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,10
|
-5,59
|
16.383.001,55 |
12:11 |
|
OZATD OZATA DENIZCILIK
|
193,20
|
-2,82
|
49.085.636,10 |
12:11 |
|
OZGYO OZDERICI GMYO
|
1,89
|
-5,97
|
8.361.588,38 |
12:11 |
|
OZKGY OZAK GMYO
|
13,75
|
-5,37
|
29.023.172,18 |
12:11 |
|
OZRDN OZERDEN AMBALAJ
|
24,60
|
-8,82
|
9.298.403,34 |
12:11 |
|
OZSUB OZSU BALIK
|
18,08
|
-7,19
|
17.045.786,48 |
12:10 |
|
OZYSR OZYASAR TEL
|
46,26
|
-7,66
|
19.015.474,28 |
12:11 |
|
PAGYO PANORA GMYO
|
89,45
|
-3,66
|
2.702.174,05 |
12:09 |
|
PAHOL PASIFIK HOLDING
|
1,46
|
-5,19
|
377.184.728,76 |
12:11 |
|
PAMEL PAMEL ELEKTRIK
|
76,80
|
-7,30
|
4.772.051,70 |
12:07 |
|
PAPIL PAPILON SAVUNMA
|
20,94
|
9,86
|
1.009.830.674,08 |
12:11 |
|
PARSN PARSAN
|
81,65
|
-6,26
|
17.260.298,60 |
12:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,70
|
-9,56
|
248.241.948,20 |
12:11 |
|
PATEK PASIFIK TEKNOLOJI
|
20,44
|
5,96
|
742.084.338,12 |
12:11 |
|
PCILT PC ILETISIM MEDYA
|
27,52
|
5,52
|
112.731.225,60 |
12:11 |
|
PEKGY PEKER GMYO
|
11,83
|
-8,29
|
1.147.264.283,99 |
12:11 |
|
PENGD PENGUEN GIDA
|
8,56
|
-6,75
|
32.347.331,80 |
12:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
-7,47
|
32.445.684,22 |
12:11 |
|
PETKM PETKIM
|
17,86
|
3,30
|
1.621.045.796,24 |
12:11 |
|
PETUN PINAR ET VE UN
|
11,48
|
-2,63
|
25.414.674,86 |
12:11 |
|
PGSUS PEGASUS
|
185,50
|
-5,60
|
1.684.319.267,70 |
12:11 |
|
PINSU PINAR SU
|
9,39
|
-5,63
|
15.916.338,41 |
12:10 |
|
PKART PLASTIKKART
|
85,70
|
3,19
|
145.190.752,10 |
12:11 |
|
PKENT PETROKENT TURIZM
|
143,40
|
-7,24
|
32.756.270,60 |
12:11 |
|
PLTUR PLATFORM TURIZM
|
20,72
|
-6,92
|
20.727.581,08 |
12:11 |
|
PNLSN PANELSAN CATI CEPHE
|
48,24
|
-8,98
|
118.076.690,38 |
12:11 |
|
PNSUT PINAR SUT
|
10,44
|
-6,12
|
8.100.274,12 |
12:11 |
|
POLHO POLISAN HOLDING
|
15,55
|
-3,05
|
24.491.058,91 |
12:11 |
|
POLTK POLITEKNIK METAL
|
5.505,00
|
-8,25
|
62.305.567,50 |
12:11 |
|
PRDGS PARDUS GIRISIM
|
6,38
|
-6,18
|
23.324.333,51 |
12:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,18
|
-4,33
|
99.416.995,72 |
12:11 |
|
PRKME PARK ELEK.MADENCILIK
|
18,77
|
-3,79
|
22.129.159,69 |
12:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,48
|
-4,07
|
5.564.301,71 |
12:09 |
|
PSDTC PERGAMON DIS TICARET
|
107,00
|
-7,92
|
4.967.855,10 |
12:10 |
|
PSGYO PASIFIK GMYO
|
2,08
|
-7,14
|
162.833.092,34 |
12:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-2,17
|
612.036,00 |
09:55 |
|
QNBTR QNB BANK
|
266,00
|
-5,08
|
1.605.044,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,60
|
-7,14
|
111.070.981,63 |
12:11 |
|
RALYH RAL YATIRIM HOLDING
|
146,60
|
-6,33
|
31.756.247,30 |
12:11 |
|
RAYSG RAY SIGORTA
|
204,80
|
-7,04
|
48.433.372,70 |
12:11 |
|
REEDR REEDER TEKNOLOJI
|
5,95
|
-7,75
|
70.970.196,46 |
12:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,10
|
-3,88
|
136.545.053,70 |
12:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,11
|
-8,66
|
7.257.654,29 |
12:10 |
|
RODRG RODRIGO TEKSTIL
|
20,80
|
-5,37
|
1.707.124,10 |
12:05 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-5,61
|
61.052.596,11 |
12:11 |
|
RUBNS RUBENIS TEKSTIL
|
33,40
|
-7,58
|
14.064.203,84 |
12:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,57
|
-6,54
|
32.240.773,19 |
12:11 |
|
RYGYO REYSAS GMYO
|
29,64
|
-8,41
|
66.256.085,64 |
12:11 |
|
RYSAS REYSAS LOJISTIK
|
18,38
|
-8,05
|
64.123.551,39 |
12:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,82
|
-8,24
|
67.329.562,06 |
12:11 |
|
SAHOL SABANCI HOLDING
|
95,70
|
-5,06
|
2.118.234.632,85 |
12:11 |
|
SAMAT SARAY MATBAACILIK
|
5,29
|
-8,16
|
3.411.026,11 |
12:11 |
|
SANEL SANEL MUHENDISLIK
|
33,20
|
-8,64
|
9.545.842,56 |
12:09 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
-8,51
|
42.352.869,62 |
12:11 |
|
SANKO SANKO PAZARLAMA
|
19,59
|
-5,54
|
7.201.225,87 |
12:10 |
|
SARKY SARKUYSAN
|
36,70
|
-0,97
|
509.636.490,68 |
12:11 |
|
SASA SASA POLYESTER
|
2,33
|
-5,67
|
1.573.059.949,97 |
12:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,26
|
-5,11
|
15.683.109,82 |
12:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,25
|
9,93
|
309.144.852,00 |
12:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,88
|
-1,31
|
65.414.581,66 |
12:11 |
|
SEGYO SEKER GMYO
|
5,89
|
-2,97
|
34.596.002,49 |
12:11 |
|
SEKFK SEKER FIN. KIR.
|
9,46
|
-6,80
|
4.848.442,62 |
12:10 |
|
SEKUR SEKURO PLASTIK
|
5,33
|
-4,82
|
14.892.658,68 |
12:11 |
|
SELEC SELCUK ECZA DEPOSU
|
81,70
|
-3,88
|
22.856.189,90 |
12:11 |
|
SELVA SELVA GIDA
|
2,36
|
2,16
|
142.435.521,31 |
12:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,21
|
-6,49
|
25.977.334,40 |
12:11 |
|
SEYKM SEYITLER KIMYA
|
4,53
|
-6,79
|
4.346.355,39 |
12:11 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-3,86
|
3.055.132,62 |
12:10 |
|
SISE SISE CAM
|
42,34
|
-5,62
|
1.053.043.449,96 |
12:11 |
|
SKBNK SEKERBANK
|
11,60
|
-4,92
|
150.773.527,19 |
12:11 |
|
SKTAS SOKTAS
|
3,09
|
-8,04
|
16.167.180,51 |
12:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
234,50
|
-8,04
|
11.966.558,40 |
12:11 |
|
SKYMD SEKER YATIRIM
|
11,43
|
-8,71
|
33.956.003,70 |
12:11 |
|
SMART SMARTIKS YAZILIM
|
34,30
|
-5,09
|
375.512.410,32 |
12:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,84
|
-7,32
|
39.546.969,44 |
12:11 |
|
SMRVA SUMER VARLIK YONETIM
|
53,25
|
-7,87
|
73.296.226,75 |
12:11 |
|
SNGYO SINPAS GMYO
|
4,27
|
-5,53
|
98.721.652,46 |
12:11 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
-6,00
|
19.860.213,69 |
12:11 |
|
SNPAM SONMEZ PAMUKLU
|
21,62
|
-9,92
|
321.662,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,75
|
-7,93
|
168.431,25 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,07
|
-4,04
|
25.669.596,58 |
12:11 |
|
SOKM SOK MARKETLER TICARET
|
61,40
|
-3,69
|
110.914.964,40 |
12:11 |
|
SONME SONMEZ FILAMENT
|
141,40
|
-8,18
|
3.813.763,80 |
12:08 |
|
SRVGY SERVET GMYO
|
2,96
|
-8,36
|
52.463.415,82 |
12:11 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
-3,60
|
169.748,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,98
|
-5,00
|
24.553.216,76 |
12:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,25
|
-5,01
|
206.763.248,40 |
12:11 |
|
SUWEN SUWEN TEKSTIL
|
8,80
|
-6,88
|
50.609.238,01 |
12:11 |
|
TABGD TAB GIDA
|
242,00
|
-7,01
|
85.894.477,80 |
12:11 |
|
TARKM TARKIM BITKI KORUMA
|
378,25
|
-5,02
|
44.176.671,25 |
12:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,54
|
-5,53
|
51.462.228,14 |
12:11 |
|
TATGD TAT GIDA
|
16,81
|
-1,06
|
71.331.391,43 |
12:11 |
|
TAVHL TAV HAVALIMANLARI
|
291,75
|
-5,58
|
719.810.551,25 |
12:11 |
|
TBORG T.TUBORG
|
157,50
|
-4,26
|
26.785.453,80 |
12:10 |
|
TCELL TURKCELL
|
112,30
|
-3,02
|
814.648.101,10 |
12:11 |
|
TCKRC KIRAC GALVANIZ
|
83,35
|
-6,87
|
77.097.975,50 |
12:11 |
|
TDGYO TREND GMYO
|
17,88
|
-8,54
|
10.061.132,50 |
12:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,09
|
-7,29
|
498.692.637,39 |
12:11 |
|
TEKTU TEK-ART TURIZM
|
8,08
|
-8,70
|
46.979.794,00 |
12:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,90
|
-9,13
|
994.040.820,50 |
12:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,25
|
-4,94
|
24.792.570,76 |
12:11 |
|
TGSAS TGS DIS TICARET
|
171,70
|
-5,14
|
26.108.617,20 |
12:10 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
-5,37
|
8.837.578.325,75 |
12:11 |
|
TKFEN TEKFEN HOLDING
|
69,15
|
-3,82
|
172.964.775,05 |
12:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,94
|
-7,35
|
41.927.364,32 |
12:11 |
|
TLMAN TRABZON LIMAN
|
88,20
|
-6,37
|
9.521.065,20 |
12:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,00
|
-9,94
|
60.278.764,75 |
12:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,70
|
-4,04
|
61.927.826,10 |
12:11 |
|
TNZTP TAPDI TINAZTEPE
|
23,36
|
-6,34
|
23.553.380,44 |
12:11 |
|
TOASO TOFAS OTO. FAB.
|
305,00
|
-4,09
|
299.980.489,75 |
12:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
62,25
|
2,05
|
5.317.962.054,80 |
12:11 |
|
TRCAS TURCAS HOLDING
|
51,30
|
8,14
|
207.186.983,37 |
12:11 |
|
TRENJ TR DOGAL ENERJI
|
118,90
|
-2,46
|
294.434.123,80 |
12:11 |
|
TRGYO TORUNLAR GMYO
|
80,20
|
-5,76
|
76.492.897,95 |
12:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
729,00
|
-9,94
|
37.894.954,00 |
12:08 |
|
TRILC TURK ILAC SERUM
|
14,98
|
-6,61
|
37.266.951,86 |
12:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
168,50
|
-0,18
|
783.016.091,00 |
12:11 |
|
TSGYO TSKB GMYO
|
6,57
|
-6,01
|
7.038.269,62 |
12:10 |
|
TSKB T.S.K.B.
|
12,20
|
-6,01
|
172.261.543,02 |
12:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-4,95
|
98.974.894,58 |
12:11 |
|
TTKOM TURK TELEKOM
|
64,60
|
-4,93
|
383.526.075,45 |
12:11 |
|
TTRAK TURK TRAKTOR
|
492,75
|
-3,57
|
94.032.904,50 |
12:11 |
|
TUCLK TUGCELIK
|
4,36
|
-6,24
|
25.171.136,88 |
12:11 |
|
TUKAS TUKAS
|
2,28
|
-6,17
|
129.956.393,80 |
12:11 |
|
TUPRS TUPRAS
|
229,80
|
5,17
|
7.392.576.988,90 |
12:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,65
|
-7,64
|
73.947.946,54 |
12:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,46
|
-7,22
|
11.094.146,12 |
12:10 |
|
TURSG TURKIYE SIGORTA
|
11,69
|
-4,18
|
184.214.223,31 |
12:11 |
|
UCAYM UCAY MUHENDISLIK
|
25,52
|
-9,05
|
382.444.089,84 |
12:11 |
|
UFUK UFUK YATIRIM
|
1.451,00
|
-3,40
|
7.995.486,00 |
12:11 |
|
ULAS ULASLAR TURIZM YAT.
|
31,22
|
-9,98
|
7.841.696,08 |
12:09 |
|
ULKER ULKER BISKUVI
|
118,70
|
-3,89
|
213.902.041,50 |
12:11 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-4,80
|
24.328.231,97 |
12:11 |
|
ULUSE ULUSOY ELEKTRIK
|
181,30
|
-1,95
|
22.691.360,90 |
12:11 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
-4,13
|
11.338.194,48 |
12:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,65
|
-5,73
|
16.489.906,78 |
12:11 |
|
USAK USAK SERAMIK
|
1,56
|
-5,45
|
66.687.024,90 |
12:11 |
|
VAKBN VAKIFLAR BANKASI
|
39,16
|
-4,67
|
316.964.271,64 |
12:11 |
|
VAKFA VAKIF FAKTORING
|
11,80
|
-5,98
|
102.098.193,57 |
12:11 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-5,58
|
52.111.091,59 |
12:11 |
|
VAKKO VAKKO TEKSTIL
|
72,90
|
-6,96
|
40.445.582,15 |
12:11 |
|
VANGD VANET GIDA
|
64,90
|
-6,95
|
15.803.415,30 |
12:11 |
|
VBTYZ VBT YAZILIM
|
19,94
|
-7,43
|
31.270.554,13 |
12:11 |
|
VERTU VERUSATURK GIRISIM
|
36,86
|
-4,16
|
12.312.579,66 |
12:11 |
|
VERUS VERUSA HOLDING
|
229,40
|
-4,73
|
6.658.717,90 |
12:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,39
|
-8,20
|
71.690.396,90 |
12:11 |
|
VESTL VESTEL
|
28,00
|
-7,22
|
118.520.651,28 |
12:11 |
|
VKFYO VAKIF YAT. ORT.
|
29,60
|
-9,98
|
13.503.188,10 |
12:11 |
|
VKGYO VAKIF GMYO
|
2,57
|
-5,17
|
29.111.293,11 |
12:10 |
|
VKING VIKING KAGIT
|
27,48
|
-7,22
|
9.010.188,10 |
12:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
-7,79
|
22.396.900,20 |
12:10 |
|
VSNMD VISNE MADENCILIK
|
73,10
|
-8,68
|
76.865.981,95 |
12:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,03
|
-9,96
|
70.753.590,49 |
12:11 |
|
YATAS YATAS
|
42,72
|
-6,44
|
21.882.477,94 |
12:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,16
|
-8,17
|
21.105.233,52 |
12:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-5,76
|
240.984,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,20
|
-5,68
|
117.437.367,38 |
12:11 |
|
YESIL YESIL YATIRIM HOLDING
|
1,71
|
-8,56
|
19.487.457,46 |
12:11 |
|
YGGYO YENI GIMAT GMYO
|
142,20
|
-2,47
|
4.281.370,80 |
12:10 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,18
|
-6,81
|
39.115.591,80 |
12:11 |
|
YKBNK YAPI VE KREDI BANK.
|
40,92
|
-5,50
|
2.584.167.685,32 |
12:11 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
-6,67
|
10.200.898,42 |
12:11 |
|
YONGA YONGA MOBILYA
|
50,80
|
-5,22
|
396.595,60 |
09:55 |
|
YUNSA YUNSA
|
8,39
|
-6,78
|
35.336.561,85 |
12:11 |
|
YYAPI YESIL YAPI
|
1,56
|
-7,69
|
56.216.833,79 |
12:11 |
|
YYLGD YAYLA GIDA
|
10,86
|
-5,57
|
45.382.095,95 |
12:11 |
|
ZEDUR ZEDUR ENERJI
|
7,66
|
-7,71
|
10.344.903,08 |
12:11 |
|
ZERGY ZERAY GMYO
|
14,12
|
-5,30
|
109.722.411,53 |
12:11 |
|
ZGYO Z GMYO
|
22,10
|
-9,94
|
24.853.200,96 |
12:10 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-9,20
|
195.294.324,04 |
12:11 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
-5,18
|
15.578.473,16 |
12:10 |
