|
A1CAP A1 CAPITAL YATIRIM
|
13,02
|
0,70
|
68.887.938,25 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,72
|
0,89
|
33.468.121,60 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
0,85
|
4.134.243,40 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
30,86
|
-0,32
|
10.462.515,70 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
2,37
|
-5,95
|
338.319.606,70 |
11:58 |
|
ADGYO ADRA GMYO
|
47,00
|
1,03
|
5.863.515,90 |
11:57 |
|
AEFES ANADOLU EFES
|
14,37
|
1,84
|
320.747.531,28 |
11:58 |
|
AFYON AFYON CIMENTO
|
12,94
|
0,54
|
6.541.604,79 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,70
|
0,62
|
30.163.517,80 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,64
|
0,99
|
29.519.556,08 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,01
|
0,14
|
17.867.053,85 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,44
|
-0,13
|
839.836,97 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,20
|
-0,87
|
23.497.020,02 |
11:58 |
|
AHSGY AHES GMYO
|
53,45
|
0,38
|
8.511.501,45 |
11:57 |
|
AKBNK AKBANK
|
58,60
|
0,51
|
2.062.005.199,60 |
11:58 |
|
AKCNS AKCANSA
|
127,40
|
1,03
|
22.800.682,50 |
11:58 |
|
AKENR AKENERJI
|
10,05
|
-0,20
|
26.889.226,80 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,65
|
0,00
|
25.907.537,66 |
11:58 |
|
AKFIS AKFEN INSAAT
|
22,68
|
-0,09
|
26.293.247,22 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,11
|
0,77
|
11.024.192,22 |
11:57 |
|
AKGRT AKSIGORTA
|
6,80
|
0,29
|
18.694.556,46 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
224,10
|
0,40
|
1.143.452,00 |
11:57 |
|
AKSA AKSA
|
10,83
|
1,21
|
36.838.724,53 |
11:58 |
|
AKSEN AKSA ENERJI
|
52,25
|
0,87
|
119.367.706,75 |
11:58 |
|
AKSGY AKIS GMYO
|
7,48
|
0,40
|
6.845.452,14 |
11:57 |
|
AKSUE AKSU ENERJI
|
16,72
|
-0,42
|
918.177,97 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
-0,64
|
4.591.246,43 |
11:58 |
|
ALARK ALARKO HOLDING
|
88,10
|
0,80
|
234.235.183,75 |
11:58 |
|
ALBRK ALBARAKA TURK
|
7,78
|
0,78
|
50.134.035,02 |
11:58 |
|
ALCAR ALARKO CARRIER
|
923,50
|
-0,16
|
9.744.217,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,80
|
-0,44
|
27.981.180,00 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,56
|
0,00
|
13.026.921,38 |
11:58 |
|
ALGYO ALARKO GMYO
|
28,90
|
-0,21
|
33.620.588,68 |
11:58 |
|
ALKA ALKIM KAGIT
|
9,89
|
-3,23
|
29.655.399,14 |
11:58 |
|
ALKIM ALKIM KIMYA
|
16,30
|
-2,69
|
34.191.659,17 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
75,75
|
6,69
|
92.940.448,80 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,23
|
-0,56
|
1.447.619.759,06 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
61,85
|
0,57
|
72.017.746,05 |
11:58 |
|
ALVES ALVES KABLO
|
26,64
|
0,23
|
39.088.216,22 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
15,35
|
0,00
|
2.345.461,19 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,43
|
0,79
|
11.984.956,93 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,50
|
-0,20
|
41.409.201,20 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
22,32
|
0,00
|
37.593.621,60 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
59,35
|
-0,25
|
26.104.944,90 |
11:57 |
|
ARCLK ARCELIK
|
105,60
|
1,05
|
81.349.447,50 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,00
|
-0,69
|
20.939.387,70 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
27,36
|
0,07
|
5.142.817,56 |
11:58 |
|
ARMGD ARMADA GIDA
|
36,64
|
-0,16
|
10.457.163,58 |
11:57 |
|
ARSAN ARSAN TEKSTIL
|
3,02
|
1,00
|
12.304.726,23 |
11:58 |
|
ARTMS ARTEMIS HALI
|
42,62
|
2,30
|
30.746.310,32 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,92
|
0,69
|
7.000.780,75 |
11:56 |
|
ASELS ASELSAN
|
184,60
|
1,76
|
1.924.894.172,20 |
11:58 |
|
ASGYO ASCE GMYO
|
11,18
|
0,09
|
6.674.797,86 |
11:57 |
|
ASTOR ASTOR ENERJI
|
92,35
|
0,00
|
347.940.872,55 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
54,90
|
-0,18
|
5.921.216,60 |
11:57 |
|
ATAGY ATA GMYO
|
14,14
|
2,17
|
1.243.961,24 |
11:56 |
|
ATAKP ATAKEY PATATES
|
52,35
|
0,19
|
8.056.567,20 |
11:57 |
|
ATATP ATP YAZILIM
|
167,10
|
2,77
|
529.002.305,30 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
76,85
|
3,43
|
2.536,05 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
0,00
|
1.389.161,86 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
-3,85
|
607.650,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,87
|
-0,25
|
6.513.820,92 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,66
|
-0,42
|
20.740.236,48 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
0,98
|
5.212.823,81 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
-0,09
|
10.232.710,50 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,35
|
-1,31
|
994.323,68 |
11:54 |
|
AYCES ALTINYUNUS CESME
|
422,00
|
0,66
|
3.865.714,00 |
11:57 |
|
AYDEM AYDEM ENERJI
|
18,83
|
2,90
|
30.200.892,39 |
11:58 |
|
AYEN AYEN ENERJI
|
25,52
|
0,87
|
2.908.983,08 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
15,76
|
0,45
|
54.702,96 |
09:55 |
|
AYGAZ AYGAZ
|
200,80
|
1,01
|
20.707.238,10 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
45,76
|
-1,38
|
15.966.673,88 |
11:58 |
|
BAGFS BAGFAS
|
29,10
|
-0,82
|
20.606.177,52 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
50,90
|
-3,96
|
17.701.584,60 |
11:58 |
|
BAKAB BAK AMBALAJ
|
39,90
|
1,99
|
2.727.880,20 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
73,70
|
2,36
|
556.877,20 |
09:55 |
|
BALSU BALSU GIDA
|
18,21
|
1,34
|
18.796.145,88 |
11:58 |
|
BANVT BANVIT
|
173,50
|
-0,52
|
11.099.896,80 |
11:58 |
|
BARMA BAREM AMBALAJ
|
20,72
|
0,39
|
7.312.459,46 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
-0,77
|
53.605,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,86
|
-0,48
|
12.845.280,18 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,90
|
-2,56
|
37.289.884,06 |
11:58 |
|
BEGYO BATI EGE GMYO
|
5,31
|
0,76
|
28.809.417,98 |
11:57 |
|
BERA BERA HOLDING
|
17,85
|
-0,45
|
46.662.271,40 |
11:58 |
|
BESLR BESLER GIDA
|
13,09
|
-1,06
|
63.816.749,26 |
11:58 |
|
BEYAZ BEYAZ FILO
|
28,90
|
0,42
|
13.629.428,06 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,60
|
0,06
|
10.662.407,90 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
31,50
|
-2,17
|
73.734.994,70 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,70
|
-0,77
|
7.705.666,15 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,23
|
0,10
|
14.943.479,67 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
325,00
|
1,09
|
25.677.532,00 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
561,00
|
1,08
|
1.288.838.432,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,90
|
4,72
|
33.148.536,70 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,83
|
5,45
|
213.860.276,82 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,84
|
-0,38
|
8.241.182,68 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,48
|
0,08
|
3.717.513,98 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
1,10
|
49.176.570,26 |
11:58 |
|
BLCYT BILICI YATIRIM
|
27,00
|
-2,53
|
9.208.535,36 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
53,90
|
-2,27
|
36.743.744,60 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
19,95
|
-2,30
|
10.485.133,87 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
80,55
|
-1,77
|
36.876.308,70 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
0,31
|
3.689.551,20 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,93
|
1,01
|
11.963.232,39 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
14,52
|
-8,39
|
248.466.553,86 |
11:58 |
|
BORSK BOR SEKER
|
25,12
|
2,53
|
57.809.008,58 |
11:58 |
|
BOSSA BOSSA
|
6,83
|
0,74
|
2.509.163,52 |
11:58 |
|
BRISA BRISA
|
91,85
|
1,72
|
8.440.969,45 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
7,25
|
1,26
|
238.155,25 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,96
|
-0,50
|
1.775.326,86 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,70
|
0,19
|
20.658.676,65 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,71
|
-0,72
|
8.197.144,25 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
2,10
|
138.417,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
516,00
|
-3,73
|
500.041.122,00 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.442,00
|
-6,17
|
205.877.007,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
15,83
|
0,89
|
25.405.486,92 |
11:58 |
|
BTCIM BATI CIMENTO
|
4,14
|
-0,24
|
122.954.893,97 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,21
|
0,98
|
9.851.657,02 |
11:58 |
|
BULGS BULLS GSYO
|
44,68
|
-0,93
|
239.301.482,58 |
11:58 |
|
BURCE BURCELIK
|
38,50
|
-2,23
|
21.651.504,22 |
11:57 |
|
BURVA BURCELIK VANA
|
309,75
|
0,00
|
1.593.044,25 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
115,70
|
0,00
|
54.342.190,00 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,82
|
-0,52
|
5.569.572,92 |
11:57 |
|
CANTE CAN2 TERMIK
|
2,30
|
-1,71
|
774.533.480,86 |
11:58 |
|
CASA CASA EMTIA PETROL
|
88,65
|
2,31
|
176.502,15 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,46
|
-0,06
|
7.425.845,70 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
54,75
|
0,09
|
87.670.578,85 |
11:58 |
|
CELHA CELIK HALAT
|
8,57
|
1,18
|
2.621.079,80 |
11:58 |
|
CEMAS CEMAS DOKUM
|
5,63
|
-2,93
|
607.552.831,34 |
11:58 |
|
CEMTS CEMTAS
|
10,51
|
-0,19
|
11.771.578,92 |
11:58 |
|
CEMZY CEM ZEYTIN
|
40,94
|
0,84
|
32.238.404,02 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
27,10
|
2,11
|
8.868.719,90 |
11:56 |
|
CGCAM CAGDAS CAM
|
35,50
|
-1,39
|
50.469.248,80 |
11:58 |
|
CIMSA CIMSA
|
42,72
|
0,05
|
118.769.762,70 |
11:57 |
|
CLEBI CELEBI
|
1.692,00
|
2,79
|
189.724.749,00 |
11:58 |
|
CMBTN CIMBETON
|
2.255,00
|
-0,44
|
12.539.824,00 |
11:57 |
|
CMENT CIMENTAS
|
339,25
|
0,89
|
29.175,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
0,93
|
4.800.905,47 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
157,60
|
2,34
|
3.895.648,90 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
40,92
|
-0,20
|
11.504.454,82 |
11:57 |
|
CRFSA CARREFOURSA
|
123,90
|
1,72
|
31.352.563,00 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
22,80
|
0,44
|
3.211.128,10 |
11:57 |
|
CVKMD CVK MADEN
|
18,33
|
-0,97
|
101.466.101,08 |
11:58 |
|
CWENE CW ENERJI
|
23,38
|
-1,02
|
91.355.180,30 |
11:58 |
|
DAGI DAGI GIYIM
|
7,59
|
-2,44
|
21.433.391,29 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,10
|
0,00
|
85.438.863,24 |
11:57 |
|
DARDL DARDANEL
|
2,25
|
1,35
|
28.983.777,95 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
29,20
|
-1,68
|
22.955.520,86 |
11:58 |
|
DENGE DENGE HOLDING
|
3,50
|
5,11
|
52.456.547,06 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,38
|
-0,39
|
29.499.143,23 |
11:58 |
|
DERIM DERIMOD
|
37,48
|
0,43
|
2.515.053,94 |
11:57 |
|
DESA DESA DERI
|
12,91
|
-1,22
|
6.044.616,14 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
50,20
|
0,20
|
4.660.139,60 |
11:57 |
|
DEVA DEVA HOLDING
|
63,00
|
0,88
|
10.765.814,55 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
78,00
|
0,58
|
6.766.181,60 |
11:57 |
|
DGGYO DOGUS GMYO
|
31,76
|
0,95
|
798.042,90 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,78
|
0,17
|
3.247.087,87 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,26
|
-2,96
|
129.791,00 |
09:55 |
|
DITAS DITAS DOGAN
|
35,10
|
-1,85
|
80.663.532,84 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
0,68
|
35.091.358,08 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
26,66
|
-1,26
|
34.854.120,18 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
9,85
|
0,51
|
5.393.126,76 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,92
|
0,19
|
3.433.394,60 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
184,90
|
1,76
|
231.979.914,20 |
11:58 |
|
DOCO DO-CO
|
9.675,00
|
-1,78
|
26.369.845,00 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,40
|
-1,85
|
19.281.011,65 |
11:57 |
|
DOFRB DOF ROBOTIK
|
101,00
|
4,55
|
749.619.302,10 |
11:58 |
|
DOGUB DOGUSAN
|
62,75
|
-9,97
|
59.048.374,75 |
11:58 |
|
DOHOL DOGAN HOLDING
|
17,62
|
1,91
|
146.643.125,39 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
-1,14
|
2.494.029,68 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
720,00
|
1,34
|
296.874.626,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
108,80
|
-1,54
|
15.043.698,10 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
1,40
|
4.489.747,75 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
14,85
|
0,34
|
5.352.704,90 |
11:58 |
|
DYOBY DYO BOYA
|
13,47
|
-0,07
|
3.541.077,25 |
11:57 |
|
DZGYO DENIZ GMYO
|
7,09
|
-0,42
|
8.084.401,09 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,05
|
-1,94
|
10.928.767,05 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
84,10
|
1,57
|
213.582.582,80 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
22,26
|
9,98
|
346.097.055,36 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
334,25
|
0,22
|
53.876.786,25 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,58
|
-0,53
|
4.061.596,74 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
32,80
|
-0,49
|
21.788.479,44 |
11:58 |
|
EFOR EFOR YATIRIM
|
143,00
|
2,14
|
37.854.201,90 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
7.775,00
|
-0,77
|
52.187.440,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,20
|
-0,32
|
8.763.186,42 |
11:57 |
|
EGEPO NASMED EGEPOL
|
7,21
|
-0,55
|
4.884.195,90 |
11:57 |
|
EGGUB EGE GUBRE
|
106,00
|
0,95
|
29.556.984,00 |
11:58 |
|
EGPRO EGE PROFIL
|
27,50
|
1,48
|
9.234.714,18 |
11:58 |
|
EGSER EGE SERAMIK
|
3,24
|
-0,31
|
4.892.419,38 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
17,90
|
0,00
|
998.126.994,68 |
11:58 |
|
EKIZ EKIZ KIMYA
|
85,00
|
1,19
|
138.210,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,78
|
0,22
|
38.085.559,10 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,97
|
0,34
|
1.704.997,93 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,64
|
-0,88
|
19.148.608,82 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
56,85
|
5,57
|
653.451.284,56 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
192,00
|
0,52
|
70.080,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,78
|
-0,54
|
6.268.792,04 |
11:57 |
|
ENERY ENERYA ENERJI
|
9,33
|
-0,96
|
62.202.766,81 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
76,00
|
-0,46
|
43.798.079,60 |
11:58 |
|
ENKAI ENKA INSAAT
|
73,30
|
-0,27
|
294.622.457,65 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,50
|
2,21
|
8.222.668,20 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,58
|
0,38
|
22.245.822,07 |
11:58 |
|
EPLAS EGEPLAST
|
5,81
|
0,35
|
6.967.200,50 |
11:58 |
|
ERBOS ERBOSAN
|
193,90
|
-1,07
|
3.328.266,80 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
70,00
|
0,00
|
11.587.379,70 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,68
|
0,82
|
990.276.901,92 |
11:58 |
|
ERSU ERSU GIDA
|
18,60
|
-0,80
|
2.292.854,56 |
11:57 |
|
ESCAR ESCAR FILO
|
19,28
|
0,52
|
12.029.558,15 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,19
|
0,63
|
16.250.975,02 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,08
|
0,71
|
78.187.008,15 |
11:58 |
|
ETILR ETILER GIDA
|
4,18
|
1,46
|
9.866.825,20 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,48
|
0,16
|
1.434.441,04 |
11:51 |
|
EUHOL EURO YATIRIM HOLDING
|
11,93
|
3,74
|
1.060.934,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,64
|
2,89
|
2.016.211,00 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
28,50
|
1,14
|
92.844.974,20 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,08
|
-1,26
|
110.524.563,69 |
11:58 |
|
EUYO EURO YAT. ORT.
|
13,15
|
-1,05
|
966.780,71 |
11:57 |
|
EYGYO EYG GMYO
|
4,23
|
-0,24
|
8.268.599,25 |
11:57 |
|
FADE FADE GIDA
|
14,07
|
2,33
|
4.373.771,00 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
11,70
|
4,93
|
897.240.881,85 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,61
|
2,45
|
4.564.769,30 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
335,00
|
1,06
|
9.226.045,50 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
0,35
|
30.962.456,30 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
4,07
|
2,52
|
99.400.891,30 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
78,55
|
-1,13
|
49.588.788,10 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
11,07
|
-7,36
|
92.487.279,70 |
11:58 |
|
FROTO FORD OTOSAN
|
95,50
|
1,17
|
416.737.353,80 |
11:58 |
|
FZLGY FUZUL GMYO
|
13,27
|
3,11
|
45.990.478,36 |
11:58 |
|
GARAN GARANTI BANKASI
|
129,50
|
1,41
|
1.114.419.393,80 |
11:58 |
|
GARFA GARANTI FAKTORING
|
25,08
|
-1,80
|
4.167.712,68 |
11:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,96
|
-0,14
|
36.239.272,58 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,86
|
0,00
|
7.036.944,18 |
11:58 |
|
GENIL GEN ILAC
|
195,90
|
-1,06
|
155.587.597,60 |
11:58 |
|
GENTS GENTAS
|
11,11
|
-0,71
|
45.423.544,23 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
16,04
|
-0,50
|
30.025.635,22 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,04
|
0,63
|
110.726.508,90 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,00
|
-4,23
|
105.638.827,70 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,56
|
0,88
|
558.435,56 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,15
|
-1,84
|
16.525.483,85 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,10
|
0,06
|
72.453.073,30 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,78
|
-2,45
|
41.742.082,35 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,52
|
0,52
|
62.946.324,44 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,36
|
-3,94
|
43.952.766,12 |
11:57 |
|
GOKNR GOKNUR GIDA
|
21,50
|
1,90
|
107.924.486,26 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
321,25
|
-0,23
|
19.124.790,25 |
11:58 |
|
GOODY GOOD-YEAR
|
15,38
|
0,33
|
4.776.853,58 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
23,24
|
1,93
|
27.237.926,92 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,12
|
0,92
|
2.411.773,67 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,25
|
0,38
|
69.686.551,50 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
310,25
|
-0,48
|
48.285.730,25 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
9,66
|
-0,41
|
3.723.771,61 |
11:57 |
|
GSDHO GSD HOLDING
|
4,43
|
0,23
|
5.047.501,22 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,73
|
193.725.180,57 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
312,75
|
3,82
|
678.101.204,50 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
88,00
|
-1,95
|
8.399.553,60 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
24,32
|
0,50
|
22.137.047,66 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
190,40
|
-9,98
|
2.612.668,80 |
11:58 |
|
HALKB T. HALK BANKASI
|
26,78
|
-0,07
|
384.855.449,50 |
11:58 |
|
HATEK HATAY TEKSTIL
|
17,78
|
1,02
|
32.961.483,60 |
11:58 |
|
HATSN HATSAN GEMI
|
42,80
|
-0,47
|
13.402.568,98 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
4,34
|
5,08
|
98.409.091,39 |
11:58 |
|
HEDEF HEDEF HOLDING
|
63,40
|
2,76
|
248.598.989,20 |
11:58 |
|
HEKTS HEKTAS
|
3,32
|
0,61
|
250.813.880,67 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,66
|
-1,63
|
31.929.808,83 |
11:58 |
|
HLGYO HALK GMYO
|
3,89
|
-3,47
|
119.573.612,70 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
59,00
|
-1,99
|
25.390.563,70 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,45
|
-0,29
|
21.575.581,40 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
47,44
|
-0,38
|
13.458.803,36 |
11:58 |
|
HUBVC HUB GIRISIM
|
3,18
|
2,91
|
8.622.167,99 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
1,14
|
15.713.378,76 |
11:58 |
|
HURGZ HURRIYET GZT.
|
5,56
|
1,09
|
7.080.011,86 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
0,94
|
9.665.564,42 |
11:58 |
|
ICUGS ICU GIRISIM
|
3,03
|
0,33
|
17.388.882,16 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,19
|
-1,24
|
957.499,72 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,38
|
0,65
|
504.563.612,40 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
40,12
|
0,45
|
6.616.427,04 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
0,80
|
1.444.777,55 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,92
|
3,78
|
38.425.839,62 |
11:58 |
|
IHLAS IHLAS HOLDING
|
3,23
|
1,89
|
121.048.748,29 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,76
|
0,73
|
17.811.503,15 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
3,03
|
9.986.482,25 |
11:58 |
|
IMASM IMAS MAKINA
|
4,63
|
-2,11
|
82.267.742,67 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
7,80
|
-0,13
|
15.819.554,74 |
11:57 |
|
INFO INFO YATIRIM
|
4,30
|
-0,46
|
55.394.945,30 |
11:58 |
|
INGRM INGRAM BILISIM
|
418,25
|
0,06
|
7.679.259,75 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
308,00
|
-0,81
|
386.848,00 |
09:55 |
|
INTEM INTEMA
|
265,50
|
-4,15
|
20.911.872,25 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,94
|
-1,19
|
88.661.183,31 |
11:58 |
|
INVES INVESTCO HOLDING
|
219,20
|
-3,01
|
39.528.066,70 |
11:58 |
|
IPEKE TR DOGAL ENERJI
|
74,60
|
3,90
|
584.887.479,25 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
0,00
|
70.707,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
485.502,50
|
0,52
|
485.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,37
|
1,39
|
1.928.479.159,14 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,12
|
0,39
|
33.242.810,16 |
11:58 |
|
ISFIN IS FIN.KIR.
|
19,55
|
0,77
|
13.697.341,46 |
11:58 |
|
ISGSY IS GIRISIM
|
74,05
|
4,44
|
144.626.493,15 |
11:58 |
|
ISGYO IS GMYO
|
20,30
|
0,59
|
25.818.297,22 |
11:58 |
|
ISKPL ISIK PLASTIK
|
8,83
|
-2,97
|
23.829.855,03 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,28
|
-0,64
|
98.955.048,32 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
0,52
|
2.108.424,10 |
11:57 |
|
ISYAT IS YAT. ORT.
|
8,12
|
0,25
|
1.678.219,46 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
8,94
|
-1,76
|
52.291.473,74 |
11:58 |
|
IZFAS IZMIR FIRCA
|
138,60
|
0,80
|
32.779.805,80 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,35
|
0,54
|
3.048.761,80 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,01
|
-0,50
|
10.455.706,28 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
19,59
|
-0,56
|
13.874.062,29 |
11:58 |
|
KAPLM KAPLAMIN
|
404,00
|
-8,23
|
75.556.399,50 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
10,53
|
-1,22
|
25.270.625,87 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
9,58
|
0,00
|
23.298.180,24 |
11:58 |
|
KARTN KARTONSAN
|
81,80
|
-0,61
|
2.930.883,85 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,63
|
1,68
|
389.092.497,57 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,72
|
0,97
|
10.103.083,22 |
11:58 |
|
KBORU KUZEY BORU
|
13,49
|
0,00
|
22.607.793,71 |
11:58 |
|
KCAER KOCAER CELIK
|
11,88
|
-0,17
|
34.270.578,89 |
11:58 |
|
KCHOL KOC HOLDING
|
163,50
|
-0,12
|
1.318.222.329,10 |
11:58 |
|
KENT KENT GIDA
|
728,50
|
-0,21
|
125.302,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,40
|
-2,44
|
68.236,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,35
|
-0,21
|
18.421.105,47 |
11:58 |
|
KGYO KORAY GMYO
|
6,17
|
-0,96
|
12.781.419,21 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,50
|
-1,02
|
7.597.389,90 |
11:58 |
|
KLGYO KILER GMYO
|
6,43
|
-0,16
|
27.353.203,50 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,76
|
0,19
|
12.990.289,50 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
30,90
|
-2,28
|
16.748.259,78 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
12,12
|
1,00
|
63.726,96 |
09:55 |
|
KLRHO KILER HOLDING
|
134,90
|
-1,53
|
103.772.728,10 |
11:58 |
|
KLSER KALESERAMIK
|
28,92
|
0,00
|
13.037.948,98 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
0,18
|
5.061.535,54 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,20
|
0,34
|
24.060.574,15 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,31
|
-0,67
|
9.656.522,35 |
11:58 |
|
KNFRT KONFRUT TARIM
|
12,04
|
-0,66
|
3.973.111,14 |
11:57 |
|
KOCMT KOC METALURJI
|
2,78
|
-0,36
|
16.032.804,28 |
11:58 |
|
KONKA KONYA KAGIT
|
14,49
|
-0,75
|
2.759.759,25 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,50
|
-0,36
|
199.593.215,42 |
11:58 |
|
KONYA KONYA CIMENTO
|
5.080,00
|
-1,07
|
40.022.255,00 |
11:58 |
|
KOPOL KOZA POLYESTER
|
6,33
|
2,76
|
14.012.945,66 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,90
|
0,10
|
10.997.448,40 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
16,17
|
1,06
|
11.951.332,99 |
11:58 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
93,85
|
6,29
|
938.124.552,55 |
11:58 |
|
KOZAL TURK ALTIN ISLETMELERI
|
30,72
|
9,01
|
5.696.317.897,38 |
11:58 |
|
KRDMA KARDEMIR (A)
|
25,32
|
0,16
|
16.494.202,74 |
11:57 |
|
KRDMB KARDEMIR (B)
|
22,32
|
0,09
|
9.318.594,10 |
11:57 |
|
KRDMD KARDEMIR (D)
|
24,44
|
-0,57
|
516.683.778,58 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,34
|
0,30
|
8.513.163,35 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
15,92
|
0,70
|
4.814.526,31 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
1,92
|
3.284.918,10 |
11:56 |
|
KRSTL KRISTAL KOLA
|
11,71
|
-1,43
|
27.428.117,80 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
27,52
|
0,36
|
14.058.611,34 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,56
|
-1,16
|
5.887.601,31 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50
|
0,00
|
488.452,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,59
|
-0,48
|
616.124.291,44 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,15
|
0,07
|
16.697.816,00 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
101,10
|
-1,56
|
26.959.609,60 |
11:58 |
|
KUVVA KUVVA GIDA
|
169,90
|
4,17
|
2.109.308,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
43,38
|
0,65
|
72.889.046,66 |
11:58 |
|
KZBGY KIZILBUK GYO
|
14,00
|
-0,28
|
86.521.154,80 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
25,28
|
1,12
|
6.553.414,32 |
11:58 |
|
LIDER LDR TURIZM
|
67,45
|
1,73
|
26.137.502,50 |
11:57 |
|
LIDFA LIDER FAKTORING
|
4,47
|
0,22
|
41.114.856,48 |
11:57 |
|
LILAK LILA KAGIT
|
28,48
|
-0,84
|
31.311.321,22 |
11:58 |
|
LINK LINK BILGISAYAR
|
327,00
|
4,81
|
380.373.308,25 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,01
|
-1,29
|
3.294.575,59 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,56
|
-0,83
|
42.544.514,56 |
11:58 |
|
LOGO LOGO YAZILIM
|
165,60
|
-0,60
|
28.274.708,40 |
11:58 |
|
LRSHO LORAS HOLDING
|
5,68
|
-1,90
|
67.796.769,52 |
11:58 |
|
LUKSK LUKS KADIFE
|
115,80
|
0,09
|
4.259.179,80 |
11:57 |
|
LYDHO LYDIA HOLDING
|
186,70
|
-2,20
|
134.935.982,80 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.545,00
|
-10,00
|
782.829.712,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.041,00
|
0,29
|
6.568.604,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,66
|
-0,44
|
3.046.631,74 |
11:58 |
|
MAGEN MARGUN ENERJI
|
30,78
|
-1,28
|
44.387.047,58 |
11:58 |
|
MAKIM MAKIM MAKINE
|
17,10
|
0,29
|
1.099.310,03 |
11:58 |
|
MAKTK MAKINA TAKIM
|
13,83
|
0,95
|
24.411.803,73 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
11,80
|
9,97
|
155.775.590,67 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,29
|
-0,07
|
7.637.706,62 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
44,06
|
0,14
|
3.760.478,32 |
11:57 |
|
MARMR MARMARA HOLDING
|
3,37
|
2,74
|
331.891.556,63 |
11:58 |
|
MARTI MARTI OTEL
|
3,16
|
0,96
|
21.864.309,02 |
11:58 |
|
MAVI MAVI GIYIM
|
38,80
|
-0,61
|
72.999.233,66 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,08
|
0,65
|
5.472.489,98 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
4,21
|
-3,66
|
824.907,40 |
09:55 |
|
MEGMT MEGA METAL
|
40,50
|
7,48
|
245.105.722,14 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,39
|
-2,01
|
35.354.023,00 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,93
|
-1,63
|
1.540.002,35 |
11:57 |
|
MERCN MERCAN KIMYA
|
19,26
|
2,45
|
119.780.714,00 |
11:58 |
|
MERIT MERIT TURIZM
|
22,12
|
-2,73
|
33.107.459,90 |
11:58 |
|
MERKO MERKO GIDA
|
13,89
|
0,00
|
7.774.859,63 |
11:58 |
|
METRO METRO HOLDING
|
5,30
|
-0,75
|
26.605.985,74 |
11:58 |
|
MGROS MIGROS TICARET
|
510,00
|
3,76
|
655.184.860,25 |
11:58 |
|
MHRGY MHR GMYO
|
4,16
|
0,00
|
24.859.923,97 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
37,66
|
-0,63
|
249.987.614,38 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,50
|
0,00
|
387.340,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,58
|
2,43
|
202.345.445,25 |
11:58 |
|
MNDTR MONDI TURKEY
|
7,18
|
0,56
|
8.680.804,90 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,70
|
1,32
|
12.592.904,82 |
11:58 |
|
MOGAN MOGAN ENERJI
|
8,66
|
0,00
|
20.136.718,82 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
33,24
|
0,85
|
31.414.626,62 |
11:58 |
|
MPARK MLP SAGLIK
|
330,25
|
-0,45
|
60.012.212,25 |
11:57 |
|
MRGYO MARTI GMYO
|
2,96
|
1,02
|
41.310.245,52 |
11:58 |
|
MRSHL MARSHALL
|
1.677,00
|
0,00
|
10.113.356,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
5,88
|
0,86
|
2.913.272,27 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,64
|
-1,04
|
8.036.510,18 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
8,38
|
0,36
|
883.049,29 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,44
|
0,63
|
433.785,92 |
11:53 |
|
NATEN NATUREL ENERJI
|
8,45
|
0,60
|
9.770.041,60 |
11:58 |
|
NETAS NETAS TELEKOM.
|
64,50
|
-0,23
|
16.129.144,85 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
22,68
|
-1,39
|
4.588.685,40 |
11:58 |
|
NTGAZ NATURELGAZ
|
10,68
|
1,23
|
34.085.744,24 |
11:57 |
|
NTHOL NET HOLDING
|
49,80
|
0,04
|
14.266.095,27 |
11:58 |
|
NUGYO NUROL GMYO
|
9,69
|
0,83
|
6.960.199,06 |
11:58 |
|
NUHCM NUH CIMENTO
|
228,70
|
1,19
|
6.769.784,50 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
41,66
|
1,21
|
34.854.276,54 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
35,98
|
-0,06
|
4.492.948,92 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
1,32
|
52.897.430,29 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
297,00
|
2,15
|
218.772.640,25 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
57,95
|
0,78
|
7.450.885,40 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70
|
5,38
|
225.201.195,60 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
68,35
|
-8,74
|
170.137.047,95 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-1,29
|
8.528.555,89 |
11:57 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,36
|
0,00
|
1.449.397,90 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
1,51
|
12.545.177,40 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
0,06
|
62.825,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,41
|
-0,11
|
6.238.573,73 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
-0,30
|
17.925.809,20 |
11:58 |
|
OTKAR OTOKAR
|
469,75
|
-0,05
|
106.731.899,75 |
11:58 |
|
OTTO OTTO HOLDING
|
432,00
|
3,60
|
27.734.575,00 |
11:58 |
|
OYAKC OYAK CIMENTO
|
21,70
|
0,93
|
209.170.533,36 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
45,00
|
6,69
|
5.295.945,76 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,11
|
-1,08
|
864.423,65 |
11:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,88
|
-6,69
|
27.603.721,34 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
191,30
|
5,92
|
123.403.818,90 |
11:58 |
|
OZGYO OZDERICI GMYO
|
3,21
|
-1,23
|
8.963.014,71 |
11:58 |
|
OZKGY OZAK GMYO
|
14,39
|
-0,48
|
20.845.438,10 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,74
|
-4,40
|
3.101.042,49 |
11:56 |
|
OZSUB OZSU BALIK
|
20,00
|
3,25
|
19.985.876,23 |
11:58 |
|
OZYSR OZYASAR TEL
|
37,16
|
0,70
|
9.945.149,62 |
11:58 |
|
PAGYO PANORA GMYO
|
88,55
|
-0,67
|
1.093.375,50 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
90,00
|
1,07
|
2.423.237,40 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
16,28
|
1,31
|
143.981.815,54 |
11:58 |
|
PARSN PARSAN
|
89,50
|
0,90
|
4.366.971,30 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,20
|
0,62
|
104.012.267,20 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
28,88
|
3,29
|
356.381.993,20 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
23,74
|
-1,08
|
8.705.154,36 |
11:56 |
|
PEKGY PEKER GMYO
|
12,47
|
-1,03
|
947.258.266,81 |
11:58 |
|
PENGD PENGUEN GIDA
|
8,88
|
3,86
|
23.002.599,66 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,29
|
0,07
|
8.492.193,25 |
11:58 |
|
PETKM PETKIM
|
16,58
|
0,48
|
256.142.698,88 |
11:58 |
|
PETUN PINAR ET VE UN
|
11,80
|
0,60
|
7.340.264,17 |
11:58 |
|
PGSUS PEGASUS
|
202,70
|
0,45
|
814.499.727,90 |
11:58 |
|
PINSU PINAR SU
|
13,14
|
-1,20
|
21.763.318,12 |
11:58 |
|
PKART PLASTIKKART
|
75,45
|
0,40
|
3.991.689,25 |
11:58 |
|
PKENT PETROKENT TURIZM
|
265,00
|
-4,25
|
38.948.222,00 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
22,72
|
-3,97
|
42.013.126,30 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,26
|
0,45
|
4.415.602,96 |
11:58 |
|
PNSUT PINAR SUT
|
11,35
|
0,62
|
3.457.156,17 |
11:57 |
|
POLHO POLISAN HOLDING
|
17,51
|
1,27
|
22.965.522,78 |
11:57 |
|
POLTK POLITEKNIK METAL
|
8.860,00
|
-3,25
|
23.593.572,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
6,36
|
-0,31
|
8.556.005,38 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,86
|
-0,63
|
6.818.134,36 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,29
|
0,80
|
13.118.667,15 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,18
|
-1,85
|
1.596.815,34 |
11:45 |
|
PSDTC PERGAMON DIS TICARET
|
155,00
|
-0,64
|
7.106.063,50 |
11:57 |
|
PSGYO PASIFIK GMYO
|
2,93
|
0,00
|
151.840.509,30 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,90
|
2,57
|
541.894,60 |
09:55 |
|
QNBTR QNB BANK
|
480,00
|
-0,83
|
300.480,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,12
|
-10,00
|
14.802.248,16 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
179,40
|
-3,55
|
40.037.471,00 |
11:58 |
|
RAYSG RAY SIGORTA
|
244,70
|
0,00
|
18.959.297,90 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
9,64
|
0,63
|
61.511.032,44 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,70
|
0,75
|
16.404.727,90 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,50
|
2,69
|
4.284.148,20 |
11:52 |
|
RODRG RODRIGO TEKSTIL
|
21,84
|
-0,73
|
3.510.296,52 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
-1,01
|
66.431.329,23 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,55
|
0,41
|
3.339.646,75 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,97
|
-0,27
|
83.443.488,70 |
11:58 |
|
RYGYO REYSAS GMYO
|
22,38
|
0,63
|
20.517.233,58 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
15,06
|
1,01
|
12.217.429,63 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,78
|
0,68
|
52.785.749,86 |
11:58 |
|
SAHOL SABANCI HOLDING
|
76,35
|
0,73
|
730.713.625,25 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
6,21
|
-0,80
|
2.222.835,31 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
32,12
|
10,00
|
12.846.032,48 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,12
|
0,85
|
8.025.491,08 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
22,40
|
0,99
|
1.246.977,92 |
11:56 |
|
SARKY SARKUYSAN
|
14,90
|
0,81
|
12.035.092,90 |
11:58 |
|
SASA SASA POLYESTER
|
3,00
|
4,17
|
3.594.452.640,38 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,35
|
1,49
|
48.138.289,70 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,30
|
1,06
|
38.700.057,10 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,96
|
0,20
|
4.884.338,72 |
11:57 |
|
SEGYO SEKER GMYO
|
6,11
|
-3,32
|
48.256.073,59 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
-0,47
|
1.027.511,74 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
13,57
|
-2,23
|
2.393.828,55 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
70,85
|
-0,77
|
7.115.410,35 |
11:57 |
|
SELVA SELVA GIDA
|
2,04
|
5,15
|
29.855.910,56 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,07
|
-0,66
|
16.094.609,13 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
6,22
|
-1,74
|
3.208.376,30 |
11:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,94
|
-0,68
|
2.179.523,75 |
11:58 |
|
SISE SISE CAM
|
35,56
|
1,02
|
403.419.343,12 |
11:58 |
|
SKBNK SEKERBANK
|
8,46
|
0,12
|
179.326.477,89 |
11:58 |
|
SKTAS SOKTAS
|
5,04
|
-1,18
|
23.420.316,86 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
209,20
|
3,21
|
47.839.574,80 |
11:58 |
|
SKYMD SEKER YATIRIM
|
12,52
|
-1,42
|
17.593.776,82 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
24,42
|
0,16
|
3.886.790,74 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,52
|
1,19
|
13.194.871,86 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
376,50
|
-1,44
|
110.134.324,00 |
11:58 |
|
SNGYO SINPAS GMYO
|
4,86
|
1,46
|
22.829.607,85 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,45
|
0,45
|
14.871.655,82 |
11:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
223,50
|
0,00
|
180.811,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,62
|
0,00
|
201.219,26 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
120,90
|
-4,05
|
243.009,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,23
|
0,54
|
1.717.166,09 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
47,16
|
0,94
|
87.694.257,84 |
11:58 |
|
SONME SONMEZ FILAMENT
|
160,10
|
-2,97
|
9.596.770,40 |
11:57 |
|
SRVGY SERVET GMYO
|
3,19
|
-0,31
|
28.002.562,38 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
0,00
|
130.014,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,02
|
-0,15
|
8.681.174,74 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,65
|
-2,09
|
63.908.095,80 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
10,80
|
0,28
|
22.322.687,14 |
11:58 |
|
TABGD TAB GIDA
|
227,60
|
-0,13
|
70.463.912,80 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
367,00
|
3,38
|
57.229.300,25 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,35
|
-1,81
|
81.317.559,33 |
11:58 |
|
TATGD TAT GIDA
|
13,40
|
0,75
|
3.901.929,62 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
266,00
|
1,92
|
174.848.862,75 |
11:58 |
|
TBORG T.TUBORG
|
171,60
|
-0,23
|
23.115.974,30 |
11:58 |
|
TCELL TURKCELL
|
96,20
|
1,91
|
944.889.084,75 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
49,36
|
-1,00
|
19.913.133,15 |
11:58 |
|
TDGYO TREND GMYO
|
32,90
|
-0,30
|
17.145.115,42 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,92
|
-2,95
|
2.488.873.984,56 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
10,89
|
-3,11
|
81.348.346,12 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
281,00
|
0,00
|
905.873.204,75 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,45
|
0,73
|
4.364.681,68 |
11:58 |
|
TGSAS TGS DIS TICARET
|
183,00
|
0,88
|
4.075.298,20 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
0,09
|
2.664.801.520,75 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
75,25
|
0,33
|
71.901.954,75 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,14
|
0,69
|
15.840.912,12 |
11:58 |
|
TLMAN TRABZON LIMAN
|
97,60
|
0,21
|
3.549.111,50 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
237,10
|
0,68
|
822.499,90 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
0,39
|
15.503.441,80 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,76
|
0,89
|
7.477.238,00 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
230,50
|
1,95
|
340.022.385,00 |
11:58 |
|
TRCAS TURCAS HOLDING
|
39,60
|
-0,85
|
32.676.454,24 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
75,60
|
-0,98
|
11.119.500,20 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
518,00
|
3,86
|
15.463.854,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,34
|
-1,18
|
16.232.311,02 |
11:58 |
|
TSGYO TSKB GMYO
|
7,51
|
-2,47
|
34.568.335,75 |
11:58 |
|
TSKB T.S.K.B.
|
11,96
|
1,10
|
100.279.553,18 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
2,36
|
263.826.736,86 |
11:58 |
|
TTKOM TURK TELEKOM
|
56,90
|
1,16
|
886.085.384,00 |
11:58 |
|
TTRAK TURK TRAKTOR
|
542,00
|
-0,37
|
17.402.498,00 |
11:58 |
|
TUCLK TUGCELIK
|
9,12
|
0,11
|
9.565.103,83 |
11:57 |
|
TUKAS TUKAS
|
2,89
|
2,12
|
180.873.673,77 |
11:58 |
|
TUPRS TUPRAS
|
192,90
|
0,26
|
1.115.888.450,80 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,55
|
-1,27
|
250.504.503,41 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,52
|
1,55
|
4.957.340,72 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
12,89
|
-2,27
|
343.596.587,72 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.804,00
|
-2,80
|
4.583.388,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
39,20
|
-1,26
|
18.149.496,42 |
11:58 |
|
ULKER ULKER BISKUVI
|
112,50
|
3,59
|
307.216.335,60 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
-3,04
|
47.086.676,56 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
173,00
|
-1,26
|
13.915.780,10 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,20
|
0,56
|
10.496.833,48 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,43
|
0,19
|
8.987.767,18 |
11:58 |
|
USAK USAK SERAMIK
|
3,30
|
0,00
|
50.713.371,61 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
25,72
|
3,46
|
586.526.147,14 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
5,80
|
348.822.830,31 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
60,00
|
1,87
|
14.675.360,00 |
11:58 |
|
VANGD VANET GIDA
|
40,60
|
-1,93
|
1.828.603,44 |
11:56 |
|
VBTYZ VBT YAZILIM
|
17,81
|
1,14
|
4.927.448,66 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
40,18
|
-0,94
|
18.188.877,02 |
11:58 |
|
VERUS VERUSA HOLDING
|
219,40
|
-2,05
|
20.559.075,60 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,48
|
0,59
|
31.784.153,23 |
11:58 |
|
VESTL VESTEL
|
31,14
|
0,97
|
83.401.825,88 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,28
|
-0,56
|
636.456,26 |
11:55 |
|
VKGYO VAKIF GMYO
|
2,57
|
1,18
|
123.194.946,36 |
11:58 |
|
VKING VIKING KAGIT
|
33,72
|
-0,82
|
7.707.251,94 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,07
|
1,32
|
30.620.838,12 |
11:57 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
105.000.000,72 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
121,00
|
0,25
|
69.938.041,70 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,25
|
0,39
|
8.827.146,00 |
11:57 |
|
YATAS YATAS
|
36,56
|
-0,16
|
12.988.560,90 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,82
|
-2,27
|
12.608.195,42 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,72
|
0,00
|
151.618,24 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,96
|
0,16
|
69.761.697,00 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,46
|
0,41
|
26.665.280,39 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
136,00
|
-0,87
|
3.689.750,20 |
11:55 |
|
YGYO YESIL GMYO
|
1,68
|
0,60
|
684.304,32 |
09:55 |
|
YIGIT YIGIT AKU
|
24,88
|
-0,08
|
14.933.899,26 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,08
|
0,25
|
1.483.767.547,98 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
5,79
|
-1,19
|
9.823.517,33 |
11:57 |
|
YONGA YONGA MOBILYA
|
68,00
|
3,03
|
127.092,00 |
09:55 |
|
YUNSA YUNSA
|
9,07
|
3,78
|
169.664.950,28 |
11:58 |
|
YYAPI YESIL YAPI
|
2,29
|
-2,55
|
165.234.323,69 |
11:58 |
|
YYLGD YAYLA GIDA
|
10,79
|
1,41
|
14.424.860,60 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,41
|
1,08
|
3.327.075,02 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,36
|
-0,30
|
84.515.623,90 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
22,66
|
0,27
|
3.302.033,52 |
11:57 |
