|
A1CAP A1 CAPITAL YATIRIM
|
10,36
|
-0,96
|
120.219.351,57 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,74
|
-0,56
|
35.748.752,24 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
120,30
|
0,84
|
15.425.171,90 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
37,26
|
-1,64
|
63.446.315,58 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
18,42
|
-4,41
|
879.111.897,27 |
14:28 |
|
ADGYO ADRA GMYO
|
45,40
|
-1,86
|
32.293.268,70 |
14:28 |
|
AEFES ANADOLU EFES
|
17,86
|
-0,50
|
657.618.242,41 |
14:28 |
|
AFYON AFYON CIMENTO
|
14,29
|
1,49
|
78.086.625,90 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,70
|
0,36
|
10.803.249,80 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,42
|
-1,01
|
125.698.887,24 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,39
|
1,57
|
204.186.837,00 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,96
|
0,76
|
3.277.403,09 |
14:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,68
|
0,39
|
116.017.748,90 |
14:28 |
|
AHSGY AHES GMYO
|
34,90
|
5,31
|
120.779.488,92 |
14:28 |
|
AKBNK AKBANK
|
68,95
|
1,03
|
3.019.529.315,80 |
14:28 |
|
AKCNS AKCANSA
|
135,30
|
1,35
|
127.359.278,90 |
14:27 |
|
AKENR AKENERJI
|
11,49
|
-1,03
|
64.648.452,64 |
14:28 |
|
AKFGY AKFEN GMYO
|
3,01
|
0,67
|
98.621.926,72 |
14:28 |
|
AKFIS AKFEN INSAAT
|
24,22
|
0,00
|
98.471.265,16 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,72
|
1,18
|
164.248.514,99 |
14:28 |
|
AKGRT AKSIGORTA
|
6,75
|
-0,88
|
51.382.833,87 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
225,70
|
-0,66
|
3.373.394,70 |
14:24 |
|
AKSA AKSA
|
10,42
|
1,46
|
203.518.662,20 |
14:28 |
|
AKSEN AKSA ENERJI
|
41,92
|
-0,43
|
144.293.691,60 |
14:28 |
|
AKSGY AKIS GMYO
|
7,69
|
2,40
|
56.845.972,51 |
14:28 |
|
AKSUE AKSU ENERJI
|
21,48
|
5,71
|
14.185.842,55 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,46
|
-1,98
|
6.604.910,88 |
14:27 |
|
ALARK ALARKO HOLDING
|
92,60
|
0,27
|
208.189.420,00 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,60
|
-1,26
|
78.668.298,34 |
14:28 |
|
ALCAR ALARKO CARRIER
|
988,50
|
-0,75
|
28.380.144,00 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,50
|
0,87
|
36.879.015,40 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
50,10
|
0,48
|
174.895.940,06 |
14:28 |
|
ALGYO ALARKO GMYO
|
22,34
|
1,73
|
60.112.603,30 |
14:28 |
|
ALKA ALKIM KAGIT
|
7,74
|
1,44
|
22.140.256,63 |
14:28 |
|
ALKIM ALKIM KIMYA
|
18,35
|
-0,38
|
34.815.797,58 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,10
|
3,88
|
243.908.569,00 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,54
|
-0,08
|
218.664.801,24 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
78,00
|
2,63
|
546.203.016,35 |
14:28 |
|
ALVES ALVES KABLO
|
35,72
|
1,94
|
136.133.710,02 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
25,46
|
3,58
|
110.271.832,04 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,00
|
0,00
|
23.398.406,08 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,00
|
0,24
|
40.324.398,35 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
22,22
|
-1,24
|
233.461.883,72 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
56,85
|
-1,81
|
32.231.978,45 |
14:28 |
|
ARCLK ARCELIK
|
145,40
|
-0,21
|
91.700.620,90 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,64
|
-1,10
|
73.014.082,98 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
35,70
|
0,96
|
54.811.849,62 |
14:27 |
|
ARMGD ARMADA GIDA
|
34,12
|
0,12
|
50.439.434,62 |
14:28 |
|
ARSAN ARSAN TEKSTIL
|
23,76
|
0,76
|
11.692.260,22 |
14:25 |
|
ARTMS ARTEMIS HALI
|
36,72
|
1,44
|
52.357.057,02 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
5,27
|
-3,30
|
29.028.967,05 |
14:28 |
|
ASELS ASELSAN
|
181,10
|
0,44
|
3.010.259.281,50 |
14:28 |
|
ASGYO ASCE GMYO
|
12,90
|
-0,15
|
45.056.728,94 |
14:28 |
|
ASTOR ASTOR ENERJI
|
116,50
|
-1,10
|
561.243.520,70 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
64,50
|
0,08
|
51.282.333,70 |
14:28 |
|
ATAGY ATA GMYO
|
13,44
|
0,15
|
5.186.672,04 |
14:27 |
|
ATAKP ATAKEY PATATES
|
52,75
|
-1,86
|
19.676.225,20 |
14:26 |
|
ATATP ATP YAZILIM
|
126,10
|
-3,45
|
271.137.413,50 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
84,50
|
-1,63
|
380.997,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,23
|
0,32
|
2.565.619,73 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
-0,96
|
1.839.964,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,60
|
4,70
|
26.032.522,99 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,15
|
-1,10
|
158.580.720,65 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,55
|
-2,20
|
50.576.345,06 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
63,95
|
0,00
|
27.247.493,80 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,84
|
-0,40
|
10.428.334,98 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
480,75
|
-0,10
|
30.825.941,00 |
14:28 |
|
AYDEM AYDEM ENERJI
|
20,52
|
0,29
|
34.757.881,64 |
14:28 |
|
AYEN AYEN ENERJI
|
28,42
|
0,78
|
15.009.309,42 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
17,58
|
-5,48
|
1.381.375,58 |
13:55 |
|
AYGAZ AYGAZ
|
168,00
|
1,27
|
62.015.036,70 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
45,64
|
-1,43
|
30.906.231,36 |
14:28 |
|
BAGFS BAGFAS
|
36,92
|
-0,54
|
28.717.130,50 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
62,20
|
-5,54
|
160.841.261,25 |
14:28 |
|
BAKAB BAK AMBALAJ
|
42,18
|
-1,49
|
8.459.548,70 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
78,20
|
-2,25
|
2.008.591,70 |
13:55 |
|
BALSU BALSU GIDA
|
25,58
|
1,91
|
331.493.428,54 |
14:28 |
|
BANVT BANVIT
|
207,40
|
-0,14
|
35.420.646,70 |
14:28 |
|
BARMA BAREM AMBALAJ
|
19,15
|
0,68
|
20.871.034,18 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,00
|
0,00
|
2.418.871,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,80
|
-0,17
|
18.584.571,38 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,74
|
-0,54
|
79.172.114,50 |
14:27 |
|
BEGYO BATI EGE GMYO
|
11,11
|
0,36
|
442.168.825,44 |
14:28 |
|
BERA BERA HOLDING
|
17,27
|
0,88
|
106.740.260,21 |
14:28 |
|
BESLR BESLER GIDA
|
15,62
|
-0,45
|
53.214.453,45 |
14:28 |
|
BEYAZ BEYAZ FILO
|
27,84
|
3,42
|
69.360.481,26 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
183,50
|
-0,54
|
44.308.791,80 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
45,24
|
-1,14
|
47.127.709,78 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,26
|
-1,03
|
148.052.458,84 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,59
|
6,69
|
551.707.483,08 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
526,00
|
-0,57
|
972.661.350,50 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,10
|
-1,39
|
141.481.813,60 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
352,00
|
-0,85
|
1.896.008.552,75 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,92
|
-0,99
|
43.364.283,78 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
28,84
|
0,35
|
15.362.444,20 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,27
|
-0,87
|
270.178.019,36 |
14:28 |
|
BLCYT BILICI YATIRIM
|
20,94
|
-0,29
|
27.584.632,88 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
15,32
|
3,79
|
44.516.253,06 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
59,85
|
4,09
|
134.132.056,45 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
7,47
|
0,81
|
30.770.392,07 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,80
|
-1,52
|
75.405.583,96 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
21,52
|
1,03
|
49.616.740,42 |
14:28 |
|
BORSK BOR SEKER
|
25,58
|
-1,08
|
62.500.771,32 |
14:28 |
|
BOSSA BOSSA
|
8,18
|
-0,49
|
22.397.549,62 |
14:27 |
|
BRISA BRISA
|
79,60
|
-0,06
|
20.377.086,95 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
-1,14
|
3.752.112,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
10,09
|
6,21
|
16.051.053,45 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,70
|
-2,28
|
87.730.280,20 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,84
|
1,02
|
68.172.005,36 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
14,00
|
7,69
|
5.181.819,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
394,00
|
-0,69
|
222.231.921,50 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.358,00
|
0,00
|
99.823.125,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
13,83
|
-0,36
|
66.235.129,70 |
14:28 |
|
BTCIM BATI CIMENTO
|
4,06
|
-0,73
|
187.315.403,32 |
14:27 |
|
BUCIM BURSA CIMENTO
|
7,54
|
0,40
|
43.004.920,43 |
14:28 |
|
BULGS BULLS GSYO
|
37,66
|
-0,37
|
156.275.567,78 |
14:28 |
|
BURCE BURCELIK
|
17,89
|
-0,67
|
29.388.645,24 |
14:27 |
|
BURVA BURCELIK VANA
|
117,80
|
-0,93
|
11.780.381,40 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
108,70
|
-2,07
|
58.257.627,30 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
25,20
|
0,80
|
11.518.172,22 |
14:25 |
|
CANTE CAN2 TERMIK
|
2,47
|
-3,14
|
3.105.421.647,88 |
14:28 |
|
CASA CASA EMTIA PETROL
|
133,00
|
-1,48
|
2.629.236,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,94
|
-1,05
|
44.719.471,68 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
51,30
|
1,68
|
446.518.272,85 |
14:27 |
|
CELHA CELIK HALAT
|
9,65
|
-0,41
|
18.097.174,50 |
14:28 |
|
CEMAS CEMAS DOKUM
|
7,65
|
-0,39
|
124.305.796,92 |
14:28 |
|
CEMTS CEMTAS
|
12,59
|
0,32
|
62.813.118,71 |
14:27 |
|
CEMZY CEM ZEYTIN
|
23,40
|
-1,93
|
83.422.904,26 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
41,64
|
3,58
|
167.503.051,70 |
14:26 |
|
CGCAM CAGDAS CAM
|
43,68
|
-4,63
|
266.553.945,02 |
14:28 |
|
CIMSA CIMSA
|
49,84
|
-0,42
|
324.620.520,64 |
14:28 |
|
CLEBI CELEBI
|
1.686,00
|
-0,82
|
121.466.486,00 |
14:28 |
|
CMBTN CIMBETON
|
2.216,00
|
-0,94
|
25.655.322,00 |
14:28 |
|
CMENT CIMENTAS
|
433,25
|
-3,51
|
2.357.173,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,61
|
0,00
|
23.142.301,85 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
134,10
|
-1,97
|
4.211.222,50 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
20,36
|
0,49
|
12.614.085,56 |
14:27 |
|
CRFSA CARREFOURSA
|
87,40
|
-1,63
|
11.380.730,05 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
34,00
|
-1,05
|
26.112.920,32 |
14:27 |
|
CVKMD CVK MADEN
|
14,09
|
1,00
|
265.076.151,81 |
14:28 |
|
CWENE CW ENERJI
|
18,90
|
0,21
|
264.956.760,38 |
14:28 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
243,50
|
-1,22
|
32.289.085,60 |
14:27 |
|
DAGI DAGI GIYIM
|
6,54
|
3,15
|
63.132.005,85 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
16,54
|
3,31
|
416.286.006,19 |
14:28 |
|
DARDL DARDANEL
|
2,50
|
-0,40
|
68.628.090,21 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
39,08
|
0,21
|
216.232.839,52 |
14:28 |
|
DENGE DENGE HOLDING
|
3,28
|
4,46
|
178.352.977,09 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,12
|
-2,58
|
271.460.257,90 |
14:28 |
|
DERIM DERIMOD
|
42,00
|
2,64
|
69.775.056,24 |
14:27 |
|
DESA DESA DERI
|
14,45
|
0,00
|
10.125.111,07 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
60,55
|
-1,62
|
15.322.683,55 |
14:28 |
|
DEVA DEVA HOLDING
|
66,95
|
-1,03
|
32.956.266,80 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
85,95
|
-0,12
|
27.775.469,40 |
14:28 |
|
DGGYO DOGUS GMYO
|
34,58
|
-0,40
|
4.373.004,84 |
14:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,33
|
0,83
|
35.348.918,03 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,02
|
0,06
|
3.661.786,92 |
13:55 |
|
DITAS DITAS DOGAN
|
34,64
|
-0,12
|
66.493.249,96 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
0,58
|
391.670.839,71 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
35,62
|
0,56
|
41.345.326,86 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
7,60
|
1,20
|
59.986.224,62 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,78
|
-0,50
|
18.595.232,40 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
195,40
|
-0,61
|
248.205.639,10 |
14:28 |
|
DOBUR DOGAN BURDA
|
518,00
|
0,58
|
85.483.402,25 |
14:28 |
|
DOCO DO-CO
|
10.720,00
|
1,28
|
34.141.775,00 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,05
|
3,38
|
76.804.352,04 |
14:28 |
|
DOGUB DOGUSAN
|
20,30
|
1,30
|
3.266.804,88 |
14:28 |
|
DOHOL DOGAN HOLDING
|
19,25
|
-0,26
|
127.129.189,67 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,18
|
-2,30
|
27.398.581,60 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
617,50
|
3,00
|
696.154.821,50 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
4,71
|
1,07
|
61.587.211,09 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
16,72
|
-1,47
|
45.313.982,51 |
14:28 |
|
DYOBY DYO BOYA
|
16,06
|
1,71
|
59.995.254,89 |
14:28 |
|
DZGYO DENIZ GMYO
|
7,75
|
1,44
|
106.704.784,15 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,50
|
-0,18
|
19.111.631,10 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
68,20
|
-0,29
|
200.841.632,85 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
255,75
|
4,09
|
94.095.268,20 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,49
|
-0,72
|
41.969.504,03 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
39,82
|
1,01
|
95.644.839,10 |
14:28 |
|
EFORC EFOR CAY SANAYI
|
107,00
|
-0,93
|
54.788.465,90 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
8.160,00
|
-0,12
|
92.394.045,00 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,44
|
2,01
|
23.260.364,14 |
14:27 |
|
EGEPO NASMED EGEPOL
|
9,15
|
-0,76
|
49.310.163,72 |
14:27 |
|
EGGUB EGE GUBRE
|
108,30
|
0,19
|
38.414.012,00 |
14:28 |
|
EGPRO EGE PROFIL
|
24,82
|
-1,19
|
28.994.232,98 |
14:28 |
|
EGSER EGE SERAMIK
|
3,60
|
-0,83
|
13.525.237,92 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,56
|
3,75
|
2.778.254.122,44 |
14:28 |
|
EKIZ EKIZ KIMYA
|
75,20
|
-1,12
|
907.410,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,26
|
-2,89
|
155.872.346,40 |
14:28 |
|
EKSUN EKSUN GIDA
|
6,61
|
-0,90
|
25.556.750,28 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,28
|
-0,44
|
40.692.479,36 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
93,10
|
2,59
|
132.921.358,60 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
227,00
|
-0,87
|
1.255.228,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,10
|
-2,00
|
43.542.929,19 |
14:28 |
|
ENERY ENERYA ENERJI
|
11,04
|
2,22
|
276.569.070,61 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
71,35
|
-1,72
|
187.026.521,35 |
14:28 |
|
ENKAI ENKA INSAAT
|
73,00
|
-1,35
|
434.336.520,15 |
14:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
92,95
|
6,90
|
102.335.265,55 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,12
|
-0,23
|
177.053.215,68 |
14:28 |
|
EPLAS EGEPLAST
|
6,90
|
2,99
|
25.077.215,08 |
14:28 |
|
ERBOS ERBOSAN
|
183,30
|
0,11
|
11.417.793,30 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
81,40
|
0,25
|
28.591.729,30 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,48
|
-0,27
|
5.137.143.845,94 |
14:28 |
|
ERSU ERSU GIDA
|
18,29
|
-0,60
|
10.017.186,69 |
14:27 |
|
ESCAR ESCAR FILO
|
31,08
|
2,44
|
97.646.282,68 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
-0,60
|
32.255.875,21 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
12,23
|
-8,25
|
1.404.183.588,49 |
14:28 |
|
ETILR ETILER GIDA
|
5,53
|
-5,31
|
124.673.296,91 |
14:28 |
|
ETILRR ETILER GIDA - RHKP
|
4,52
|
-9,42
|
31.085.949,77 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
15,06
|
-2,21
|
2.355.526,40 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,11
|
1,18
|
6.256.883,27 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,42
|
-2,40
|
3.438.051,22 |
14:23 |
|
EUPWR EUROPOWER ENERJI
|
30,70
|
-0,97
|
329.271.162,96 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,57
|
-0,92
|
311.995.583,47 |
14:28 |
|
EUYO EURO YAT. ORT.
|
13,43
|
-3,87
|
7.962.856,16 |
14:28 |
|
EYGYO EYG GMYO
|
4,13
|
1,23
|
20.096.268,17 |
14:27 |
|
FADE FADE GIDA
|
14,38
|
1,27
|
17.000.448,98 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
12,96
|
-0,08
|
234.825.108,57 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,63
|
0,21
|
11.852.803,96 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
342,00
|
7,38
|
157.096.955,50 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,12
|
-0,25
|
57.666.687,17 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
-0,27
|
103.423.971,46 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
82,35
|
-1,96
|
72.465.827,70 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
7,54
|
2,31
|
86.908.486,95 |
14:26 |
|
FROTO FORD OTOSAN
|
115,60
|
1,23
|
629.928.801,30 |
14:28 |
|
FZLGY FUZUL GMYO
|
12,73
|
2,09
|
71.759.912,58 |
14:28 |
|
GARAN GARANTI BANKASI
|
148,20
|
0,07
|
1.882.694.493,00 |
14:28 |
|
GARFA GARANTI FAKTORING
|
25,70
|
-0,77
|
10.760.158,26 |
14:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,27
|
3,12
|
230.729.917,69 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,12
|
0,20
|
32.998.976,70 |
14:28 |
|
GENIL GEN ILAC
|
207,00
|
5,67
|
444.720.030,80 |
14:28 |
|
GENTS GENTAS
|
23,16
|
-3,10
|
98.570.270,52 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
21,26
|
-1,21
|
170.002.245,70 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,30
|
0,69
|
340.622.074,20 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
137,70
|
0,29
|
39.923.308,50 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
14,98
|
-3,29
|
6.208.651,58 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,90
|
-1,25
|
24.333.323,65 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,40
|
-0,66
|
154.619.772,90 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
4,64
|
-0,43
|
31.694.473,16 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,24
|
0,00
|
53.618.820,85 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
20,52
|
-1,82
|
6.439.578,46 |
14:28 |
|
GOKNR GOKNUR GIDA
|
25,36
|
-0,86
|
87.347.745,80 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
353,25
|
2,17
|
70.837.732,00 |
14:27 |
|
GOODY GOOD-YEAR
|
18,09
|
0,67
|
24.070.213,12 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
23,34
|
-0,77
|
45.384.109,54 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,85
|
2,44
|
21.197.744,50 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
-0,97
|
94.441.678,75 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
469,25
|
-2,19
|
106.590.172,25 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
10,14
|
-1,84
|
27.033.048,77 |
14:28 |
|
GSDHO GSD HOLDING
|
5,10
|
-1,73
|
29.378.264,76 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
2,45
|
1.891.958.071,77 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
287,50
|
1,05
|
405.857.782,25 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
86,75
|
-1,70
|
214.487.165,05 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
27,46
|
-0,58
|
25.959.064,14 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
280,25
|
-0,27
|
54.084.169,00 |
14:27 |
|
HALKB T. HALK BANKASI
|
27,96
|
0,72
|
473.796.082,34 |
14:28 |
|
HATEK HATAY TEKSTIL
|
18,23
|
-0,98
|
62.158.616,19 |
14:26 |
|
HATSN HATSAN GEMI
|
55,00
|
5,47
|
138.945.880,25 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
2,32
|
-1,28
|
36.095.616,06 |
14:28 |
|
HEDEF HEDEF HOLDING
|
13,79
|
-3,90
|
44.672.020,68 |
14:28 |
|
HEKTS HEKTAS
|
4,83
|
1,05
|
1.852.908.073,18 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,60
|
3,74
|
102.750.716,04 |
14:28 |
|
HLGYO HALK GMYO
|
4,37
|
2,10
|
309.790.844,10 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
59,80
|
1,27
|
67.300.793,65 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,45
|
0,06
|
110.900.946,30 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
49,18
|
-0,20
|
33.940.931,18 |
14:28 |
|
HUBVC HUB GIRISIM
|
2,52
|
0,00
|
18.148.032,74 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,17
|
0,48
|
119.139.320,68 |
14:28 |
|
HURGZ HURRIYET GZT.
|
7,86
|
8,12
|
67.138.623,37 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
15,90
|
-3,64
|
38.553.047,24 |
14:28 |
|
ICUGS ICU GIRISIM
|
3,69
|
-1,86
|
78.324.562,12 |
14:28 |
|
IDGYO IDEALIST GMYO
|
4,72
|
-3,67
|
13.868.745,41 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,77
|
0,90
|
328.603.528,72 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
42,36
|
-1,58
|
50.500.207,24 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,71
|
-0,73
|
14.617.392,01 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
2,09
|
2,96
|
163.143.419,37 |
14:27 |
|
IHLAS IHLAS HOLDING
|
3,88
|
3,74
|
1.723.264.315,43 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,29
|
1,23
|
424.829.248,18 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,10
|
5,80
|
140.693.907,07 |
14:28 |
|
IMASM IMAS MAKINA
|
4,21
|
-0,24
|
91.684.378,08 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
8,14
|
-0,73
|
17.062.365,03 |
14:27 |
|
INFO INFO YATIRIM
|
3,98
|
-0,75
|
71.447.778,05 |
14:28 |
|
INGRM INGRAM BILISIM
|
415,75
|
2,78
|
57.498.724,75 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
427,25
|
0,41
|
2.896.107,50 |
13:55 |
|
INTEM INTEMA
|
224,80
|
0,13
|
8.075.260,40 |
14:22 |
|
INVEO INVEO YATIRIM HOLDING
|
13,92
|
4,27
|
293.982.146,51 |
14:28 |
|
INVES INVESTCO HOLDING
|
533,50
|
-0,84
|
15.424.051,00 |
14:27 |
|
IPEKE IPEK DOGAL ENERJI
|
55,80
|
1,82
|
134.036.593,00 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
118,70
|
0,00
|
1.968.283,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
1,57
|
5.400.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,17
|
0,13
|
2.364.465.542,70 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,02
|
-0,05
|
59.575.914,10 |
14:28 |
|
ISFIN IS FIN.KIR.
|
17,84
|
-0,39
|
141.134.389,11 |
14:28 |
|
ISGSY IS GIRISIM
|
87,95
|
3,65
|
560.187.338,60 |
14:28 |
|
ISGYO IS GMYO
|
21,18
|
5,06
|
359.996.451,06 |
14:28 |
|
ISKPL ISIK PLASTIK
|
6,68
|
-0,15
|
37.660.707,22 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,06
|
0,29
|
175.883.816,72 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,06
|
-0,33
|
6.968.986,42 |
14:28 |
|
ISYAT IS YAT. ORT.
|
10,17
|
-1,07
|
38.148.369,98 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
8,75
|
-3,53
|
252.101.921,02 |
14:28 |
|
IZFAS IZMIR FIRCA
|
153,70
|
7,86
|
434.571.835,50 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
4,20
|
4.242.592,20 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,68
|
-1,62
|
47.845.654,10 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
25,06
|
0,89
|
318.141.135,16 |
14:28 |
|
KAPLM KAPLAMIN
|
235,60
|
3,20
|
41.390.745,80 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
9,56
|
0,53
|
71.958.771,65 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
10,94
|
0,55
|
131.309.318,66 |
14:28 |
|
KARTN KARTONSAN
|
95,60
|
3,30
|
99.026.279,90 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
-1,56
|
506.092.681,03 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,98
|
0,19
|
67.531.643,04 |
14:27 |
|
KBORU KUZEY BORU
|
15,60
|
0,52
|
349.995.683,62 |
14:28 |
|
KCAER KOCAER CELIK
|
15,18
|
-1,11
|
79.984.866,48 |
14:28 |
|
KCHOL KOC HOLDING
|
186,10
|
0,11
|
2.059.485.566,20 |
14:28 |
|
KENT KENT GIDA
|
980,00
|
1,50
|
4.148.693,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,90
|
-4,41
|
4.904.004,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,07
|
3,07
|
108.258.588,05 |
14:28 |
|
KGYO KORAY GMYO
|
3,34
|
-1,47
|
15.480.579,62 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,71
|
0,07
|
20.009.214,71 |
14:28 |
|
KLGYO KILER GMYO
|
6,38
|
2,24
|
59.914.563,91 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,78
|
-1,68
|
69.587.696,54 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
34,18
|
-2,51
|
19.691.794,34 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
-6,00
|
2.379.687,99 |
13:55 |
|
KLRHO KILER HOLDING
|
66,45
|
3,42
|
40.234.317,70 |
14:27 |
|
KLSER KALESERAMIK
|
33,00
|
-0,60
|
45.363.818,00 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,68
|
-0,60
|
26.020.666,55 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,75
|
2,00
|
140.157.748,15 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,92
|
0,48
|
26.942.313,75 |
14:28 |
|
KNFRT KONFRUT TARIM
|
17,99
|
2,45
|
38.114.697,10 |
14:28 |
|
KOCMT KOC METALURJI
|
15,36
|
-2,35
|
67.584.354,49 |
14:27 |
|
KONKA KONYA KAGIT
|
41,06
|
-2,42
|
19.390.228,46 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,46
|
-1,93
|
491.136.275,42 |
14:28 |
|
KONYA KONYA CIMENTO
|
5.395,00
|
-0,09
|
39.563.627,50 |
14:28 |
|
KOPOL KOZA POLYESTER
|
6,24
|
-1,27
|
34.447.879,49 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,70
|
0,00
|
18.332.343,45 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
17,30
|
0,00
|
66.879.302,09 |
14:28 |
|
KOZAA KOZA MADENCILIK
|
77,15
|
2,94
|
538.765.393,30 |
14:28 |
|
KOZAL KOZA ALTIN
|
24,66
|
1,48
|
983.959.620,58 |
14:28 |
|
KRDMA KARDEMIR (A)
|
38,98
|
-0,66
|
77.946.362,86 |
14:27 |
|
KRDMB KARDEMIR (B)
|
28,48
|
-0,35
|
32.204.577,18 |
14:27 |
|
KRDMD KARDEMIR (D)
|
30,40
|
0,33
|
958.381.068,52 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,65
|
3,99
|
111.934.469,86 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
14,94
|
-1,71
|
30.092.056,76 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,43
|
3,06
|
22.050.787,10 |
14:28 |
|
KRSTL KRISTAL KOLA
|
11,02
|
0,18
|
49.267.320,27 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
27,92
|
-5,61
|
65.713.994,34 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,44
|
-2,01
|
35.674.441,49 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
2,70
|
2.869.000,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,34
|
-1,48
|
549.931.674,35 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,50
|
0,80
|
25.096.883,05 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
94,25
|
-1,10
|
41.868.658,45 |
14:26 |
|
KUVVA KUVVA GIDA
|
90,00
|
4,29
|
5.078.340,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,50
|
0,00
|
154.286.432,50 |
14:28 |
|
KZBGY KIZILBUK GYO
|
14,20
|
0,50
|
115.459.427,55 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
25,98
|
2,20
|
47.280.314,36 |
14:28 |
|
LIDER LDR TURIZM
|
292,75
|
1,12
|
62.194.837,00 |
14:27 |
|
LIDFA LIDER FAKTORING
|
4,23
|
-2,76
|
43.353.483,17 |
14:28 |
|
LILAK LILA KAGIT
|
29,42
|
0,00
|
98.464.219,34 |
14:28 |
|
LINK LINK BILGISAYAR
|
696,50
|
1,53
|
116.845.211,00 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,26
|
0,72
|
12.536.578,67 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,86
|
0,47
|
80.962.689,30 |
14:28 |
|
LOGO LOGO YAZILIM
|
178,80
|
0,45
|
35.805.109,40 |
14:28 |
|
LRSHO LORAS HOLDING
|
5,94
|
2,95
|
356.903.438,88 |
14:28 |
|
LUKSK LUKS KADIFE
|
108,70
|
0,56
|
38.530.995,70 |
14:27 |
|
LYDHO LYDIA HOLDING
|
136,90
|
-0,07
|
52.719.983,10 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.822,50
|
-0,93
|
17.120.620,00 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.242,00
|
2,39
|
29.540.847,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,02
|
-1,04
|
13.274.355,30 |
14:28 |
|
MAGEN MARGUN ENERJI
|
49,20
|
3,67
|
203.231.119,66 |
14:28 |
|
MAKIM MAKIM MAKINE
|
21,24
|
-0,75
|
11.680.106,78 |
14:28 |
|
MAKTK MAKINA TAKIM
|
17,80
|
1,02
|
188.620.192,07 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
8,74
|
-2,56
|
32.891.173,86 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,88
|
2,29
|
112.082.432,01 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
53,55
|
0,28
|
51.736.271,45 |
14:28 |
|
MARTI MARTI OTEL
|
4,11
|
-0,72
|
60.301.574,95 |
14:28 |
|
MAVI MAVI GIYIM
|
43,16
|
0,42
|
337.830.202,50 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,84
|
0,33
|
23.676.010,12 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
5,55
|
-3,31
|
15.702.366,07 |
13:55 |
|
MEGMT MEGA METAL
|
33,94
|
-0,47
|
66.881.784,64 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
-3,13
|
28.167.477,17 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
13,13
|
4,04
|
5.892.670,25 |
14:28 |
|
MERCN MERCAN KIMYA
|
43,86
|
-6,12
|
488.914.635,14 |
14:28 |
|
MERIT MERIT TURIZM
|
21,42
|
-1,29
|
28.595.042,42 |
14:27 |
|
MERKO MERKO GIDA
|
15,22
|
0,46
|
65.143.738,52 |
14:28 |
|
METRO METRO HOLDING
|
4,12
|
1,73
|
40.903.792,89 |
14:26 |
|
METUR METEMTUR YATIRIM
|
68,25
|
4,20
|
81.746.933,85 |
14:28 |
|
MGROS MIGROS TICARET
|
499,00
|
-0,20
|
530.468.130,00 |
14:28 |
|
MHRGY MHR GMYO
|
6,10
|
-0,65
|
12.886.181,92 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
40,50
|
0,20
|
622.366.091,94 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,55
|
9,98
|
11.158.404,95 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,13
|
3,06
|
60.889.055,22 |
14:27 |
|
MNDTR MONDI TURKEY
|
6,84
|
-1,16
|
33.699.115,59 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,35
|
-1,76
|
153.462.610,87 |
14:27 |
|
MOGAN MOGAN ENERJI
|
10,27
|
1,38
|
90.204.738,50 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
33,96
|
-0,35
|
45.446.795,68 |
14:28 |
|
MPARK MLP SAGLIK
|
373,25
|
-0,67
|
83.173.504,75 |
14:28 |
|
MRGYO MARTI GMYO
|
2,92
|
-2,34
|
157.911.838,92 |
14:28 |
|
MRSHL MARSHALL
|
1.803,00
|
-0,66
|
64.068.765,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
6,03
|
1,69
|
14.667.089,71 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,62
|
-1,08
|
30.493.060,98 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
8,69
|
1,05
|
2.194.111,33 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,11
|
-2,87
|
4.657.753,59 |
14:28 |
|
NATEN NATUREL ENERJI
|
51,95
|
1,96
|
452.842.741,75 |
14:28 |
|
NETAS NETAS TELEKOM.
|
82,00
|
5,74
|
325.506.255,15 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
30,24
|
-0,20
|
18.105.790,72 |
14:28 |
|
NTGAZ NATURELGAZ
|
10,54
|
-0,66
|
60.514.965,33 |
14:28 |
|
NTHOL NET HOLDING
|
50,40
|
-3,36
|
64.062.169,35 |
14:27 |
|
NUGYO NUROL GMYO
|
12,65
|
-1,02
|
43.933.967,97 |
14:28 |
|
NUHCM NUH CIMENTO
|
232,90
|
0,82
|
31.421.298,80 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
52,50
|
3,86
|
550.618.538,10 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
40,76
|
-2,81
|
13.632.071,26 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
6,23
|
-0,95
|
309.062.704,71 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
141,90
|
0,28
|
47.961.251,10 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
56,70
|
-0,96
|
23.345.681,05 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
133,20
|
-0,08
|
31.355.072,70 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
84,60
|
-1,23
|
48.273.311,85 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,24
|
-0,68
|
8.200.431,06 |
14:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,90
|
1,25
|
114.575.176,05 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
214,30
|
4,49
|
2.301.153,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,32
|
-0,19
|
51.850.010,76 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,15
|
-2,58
|
49.856.708,84 |
14:28 |
|
OTKAR OTOKAR
|
572,50
|
1,24
|
157.257.955,50 |
14:27 |
|
OTTO OTTO HOLDING
|
477,50
|
0,10
|
14.362.336,25 |
14:27 |
|
OYAKC OYAK CIMENTO
|
25,48
|
-0,31
|
533.977.803,34 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
38,18
|
-0,78
|
4.160.376,94 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,99
|
-1,64
|
5.256.539,93 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,56
|
-3,66
|
13.576.434,30 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
233,60
|
2,46
|
25.004.616,50 |
14:28 |
|
OZGYO OZDERICI GMYO
|
8,63
|
-0,46
|
31.529.812,63 |
14:26 |
|
OZKGY OZAK GMYO
|
14,04
|
3,46
|
85.541.729,98 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
9,14
|
-0,65
|
3.384.822,04 |
14:28 |
|
OZSUB OZSU BALIK
|
21,42
|
-0,83
|
19.215.462,80 |
14:27 |
|
OZYSR OZYASAR TEL
|
31,02
|
-0,83
|
16.760.549,98 |
14:27 |
|
PAGYO PANORA GMYO
|
85,80
|
2,33
|
27.142.705,40 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
121,80
|
-0,81
|
17.746.822,20 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
19,53
|
8,74
|
684.441.411,09 |
14:28 |
|
PARSN PARSAN
|
93,65
|
-0,43
|
19.512.792,55 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,60
|
1,78
|
372.187.551,50 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
22,30
|
-7,47
|
1.209.009.431,50 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
21,32
|
1,81
|
16.564.329,24 |
14:27 |
|
PEKGY PEKER GMYO
|
8,51
|
3,91
|
1.914.900.909,52 |
14:28 |
|
PENGD PENGUEN GIDA
|
9,73
|
-0,92
|
46.009.417,47 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,02
|
-0,87
|
28.397.253,66 |
14:28 |
|
PETKM PETKIM
|
20,26
|
0,50
|
746.994.237,42 |
14:28 |
|
PETUN PINAR ET VE UN
|
12,01
|
-0,91
|
17.211.656,69 |
14:28 |
|
PGSUS PEGASUS
|
260,75
|
-0,38
|
1.267.564.059,75 |
14:28 |
|
PINSU PINAR SU
|
12,80
|
3,23
|
103.321.003,85 |
14:28 |
|
PKART PLASTIKKART
|
83,05
|
-3,26
|
17.590.106,10 |
14:28 |
|
PKENT PETROKENT TURIZM
|
222,50
|
-1,98
|
27.332.100,60 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
28,64
|
0,14
|
67.209.606,42 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,10
|
-0,77
|
24.150.683,18 |
14:25 |
|
PNSUT PINAR SUT
|
12,09
|
-0,17
|
13.474.307,07 |
14:27 |
|
POLHO POLISAN HOLDING
|
4,42
|
1,14
|
138.070.846,85 |
14:28 |
|
POLTK POLITEKNIK METAL
|
7.675,00
|
-1,41
|
17.670.522,50 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
7,67
|
3,09
|
57.937.494,98 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,98
|
-0,16
|
15.380.044,28 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
21,76
|
3,62
|
19.157.029,80 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,67
|
-1,01
|
3.871.531,59 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
174,50
|
-1,41
|
11.623.455,10 |
14:27 |
|
PSGYO PASIFIK GMYO
|
2,89
|
-0,69
|
252.567.651,19 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
76,00
|
9,99
|
18.338.389,65 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,45
|
-0,13
|
101.617.693,81 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
129,50
|
-1,89
|
139.599.575,10 |
14:27 |
|
RAYSG RAY SIGORTA
|
268,75
|
-1,92
|
70.510.903,25 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
10,72
|
4,18
|
823.386.343,31 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,20
|
2,30
|
125.281.813,20 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,76
|
2,00
|
5.718.524,56 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
23,88
|
9,94
|
19.545.875,52 |
14:20 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
0,00
|
64.701.271,88 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
24,00
|
-0,08
|
16.465.925,50 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,22
|
5,15
|
532.858.094,46 |
14:28 |
|
RYGYO REYSAS GMYO
|
23,74
|
0,34
|
78.043.263,54 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
18,56
|
-4,33
|
107.493.901,31 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,10
|
-0,09
|
65.950.734,40 |
14:28 |
|
SAHOL SABANCI HOLDING
|
97,40
|
-0,15
|
891.969.041,80 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
24,90
|
0,81
|
57.253.697,04 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
28,80
|
-0,62
|
4.400.459,08 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
19,63
|
-1,01
|
83.819.713,91 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
24,70
|
-0,08
|
11.846.040,38 |
14:27 |
|
SARKY SARKUYSAN
|
20,52
|
-0,48
|
22.087.739,54 |
14:26 |
|
SASA SASA POLYESTER
|
4,68
|
7,59
|
9.378.684.055,39 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,80
|
2,72
|
89.425.176,35 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,70
|
1,31
|
173.746.159,60 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,00
|
2,21
|
43.088.410,78 |
14:28 |
|
SEGYO SEKER GMYO
|
4,75
|
6,03
|
118.826.934,84 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
9,10
|
-1,73
|
7.094.449,20 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
16,85
|
-1,81
|
6.813.006,25 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
88,85
|
0,85
|
39.703.473,90 |
14:28 |
|
SELGD SELCUK GIDA
|
91,65
|
-0,38
|
11.763.556,85 |
14:28 |
|
SELVA SELVA GIDA
|
2,77
|
0,73
|
15.461.399,42 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,17
|
-0,29
|
69.821.935,31 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
5,97
|
-6,43
|
48.468.804,28 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
22,14
|
-2,21
|
7.137.572,66 |
14:28 |
|
SISE SISE CAM
|
43,04
|
0,70
|
925.318.546,36 |
14:28 |
|
SKBNK SEKERBANK
|
7,66
|
-2,30
|
1.001.302.557,84 |
14:28 |
|
SKTAS SOKTAS
|
3,39
|
-4,78
|
161.344.200,32 |
14:28 |
|
SKTASR SOKTAS - RHKP
|
2,97
|
-7,42
|
69.300.438,77 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,60
|
-1,64
|
63.182.128,90 |
14:28 |
|
SKYMD SEKER YATIRIM
|
16,00
|
-1,84
|
44.267.646,91 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
28,00
|
-0,99
|
43.258.463,10 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,24
|
2,74
|
795.151.835,80 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
274,50
|
-0,54
|
198.857.570,00 |
14:28 |
|
SNGYO SINPAS GMYO
|
4,73
|
0,85
|
72.079.820,22 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
4,59
|
0,44
|
38.322.844,97 |
14:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
271,00
|
0,56
|
10.942.559,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,50
|
0,82
|
411.464,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
112,60
|
0,27
|
909.589,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,70
|
-0,86
|
25.062.376,19 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
39,40
|
1,34
|
210.102.621,24 |
14:28 |
|
SONME SONMEZ FILAMENT
|
125,50
|
0,40
|
3.048.390,40 |
14:26 |
|
SRVGY SERVET GMYO
|
3,80
|
0,00
|
94.067.470,19 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
314,00
|
1,29
|
547.377,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,64
|
5,06
|
77.173.494,72 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,80
|
1,21
|
48.460.656,85 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
10,88
|
1,68
|
165.844.386,42 |
14:28 |
|
TABGD TAB GIDA
|
214,70
|
-1,06
|
83.013.699,40 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
371,00
|
-0,13
|
26.987.910,75 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
60,90
|
9,63
|
788.527.266,15 |
14:28 |
|
TATGD TAT GIDA
|
14,37
|
-0,62
|
10.824.927,75 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
261,25
|
-1,14
|
279.813.128,00 |
14:28 |
|
TBORG T.TUBORG
|
183,90
|
3,31
|
110.532.872,10 |
14:28 |
|
TCELL TURKCELL
|
98,15
|
-0,86
|
1.067.871.913,65 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
61,20
|
2,00
|
62.438.130,25 |
14:28 |
|
TDGYO TREND GMYO
|
17,49
|
3,80
|
13.458.126,58 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,48
|
-0,97
|
409.106.908,84 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
30,00
|
-3,23
|
42.827.943,48 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
615,50
|
-2,69
|
1.750.144.789,00 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,86
|
0,25
|
90.005.372,24 |
14:28 |
|
TGSAS TGS DIS TICARET
|
193,70
|
0,89
|
23.261.730,70 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
336,00
|
-0,30
|
4.181.105.280,00 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
112,30
|
6,45
|
693.279.938,40 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,46
|
0,15
|
72.409.855,50 |
14:28 |
|
TLMAN TRABZON LIMAN
|
107,90
|
4,15
|
43.782.901,70 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
103,50
|
-3,72
|
456.839.210,95 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,80
|
2,89
|
240.820.543,70 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
60,40
|
0,08
|
23.783.493,70 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
246,10
|
-0,57
|
403.253.228,00 |
14:28 |
|
TRCAS TURCAS PETROL
|
35,70
|
0,00
|
98.351.197,38 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
73,95
|
3,14
|
151.134.014,35 |
14:28 |
|
TRILC TURK ILAC SERUM
|
23,18
|
0,43
|
50.763.311,42 |
14:28 |
|
TSGYO TSKB GMYO
|
7,79
|
0,91
|
32.852.972,45 |
14:26 |
|
TSKB T.S.K.B.
|
14,18
|
-0,70
|
193.705.607,55 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
-1,53
|
521.179.783,76 |
14:28 |
|
TTKOM TURK TELEKOM
|
58,25
|
-0,26
|
445.014.582,65 |
14:28 |
|
TTRAK TURK TRAKTOR
|
641,00
|
0,79
|
163.738.830,00 |
14:28 |
|
TUCLK TUGCELIK
|
10,71
|
7,10
|
295.468.524,81 |
14:28 |
|
TUKAS TUKAS
|
3,19
|
-0,62
|
407.192.204,37 |
14:28 |
|
TUPRS TUPRAS
|
169,70
|
0,77
|
3.078.228.594,60 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,57
|
-6,18
|
1.354.726.263,28 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
841,50
|
10,00
|
59.053.007,50 |
14:23 |
|
TURSG TURKIYE SIGORTA
|
9,97
|
-1,87
|
73.497.487,46 |
14:28 |
|
UFUK UFUK YATIRIM
|
936,50
|
-5,40
|
18.136.672,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
25,70
|
2,23
|
7.023.261,30 |
14:28 |
|
ULKER ULKER BISKUVI
|
121,00
|
0,67
|
537.614.774,90 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
3,57
|
-1,11
|
45.627.259,13 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
192,10
|
-3,95
|
13.832.870,30 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,04
|
-0,37
|
26.696.628,32 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,76
|
0,00
|
19.415.514,72 |
14:28 |
|
USAK USAK SERAMIK
|
4,28
|
-2,73
|
480.632.848,19 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
28,70
|
0,07
|
242.430.974,26 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,90
|
0,35
|
203.130.263,01 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
62,45
|
1,88
|
49.383.686,55 |
14:28 |
|
VANGD VANET GIDA
|
39,50
|
5,11
|
13.317.169,28 |
14:25 |
|
VBTYZ VBT YAZILIM
|
23,36
|
0,60
|
33.877.930,94 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
50,60
|
1,28
|
20.419.306,13 |
14:28 |
|
VERUS VERUSA HOLDING
|
410,25
|
-1,44
|
18.287.277,25 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
10,66
|
-0,47
|
41.885.778,74 |
14:28 |
|
VESTL VESTEL
|
39,48
|
-0,90
|
243.236.183,44 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
23,30
|
-3,40
|
6.140.062,00 |
14:28 |
|
VKGYO VAKIF GMYO
|
2,79
|
2,20
|
216.651.666,90 |
14:27 |
|
VKING VIKING KAGIT
|
32,30
|
1,57
|
20.795.605,24 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,61
|
5,56
|
137.422.214,51 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
257,25
|
-9,97
|
1.058.801.907,00 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
316,50
|
-1,63
|
75.722.266,75 |
14:28 |
|
YATAS YATAS
|
32,80
|
1,86
|
25.299.406,14 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
43,78
|
0,64
|
28.135.941,02 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
111.500,00
|
-3,51
|
3.353.310,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,04
|
1,46
|
384.378.751,34 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37
|
-2,47
|
164.379.488,50 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
95,35
|
-0,94
|
3.538.360,80 |
14:20 |
|
YGYO YESIL GMYO
|
6,00
|
-3,23
|
3.173.281,04 |
13:55 |
|
YIGIT YIGIT AKU
|
27,70
|
-1,07
|
76.212.408,58 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,88
|
0,24
|
2.095.222.505,86 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
-1,49
|
18.057.322,70 |
14:28 |
|
YONGA YONGA MOBILYA
|
82,50
|
2,80
|
1.324.810,50 |
13:55 |
|
YUNSA YUNSA
|
7,90
|
4,08
|
276.217.606,51 |
14:28 |
|
YYAPI YESIL YAPI
|
2,70
|
-3,23
|
428.084.777,27 |
14:28 |
|
YYLGD YAYLA GIDA
|
11,57
|
-0,09
|
77.126.203,03 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
10,20
|
-6,34
|
84.848.439,54 |
14:28 |
|
ZOREN ZORLU ENERJI
|
4,19
|
-0,95
|
410.037.459,39 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
23,36
|
-0,26
|
9.744.302,56 |
14:28 |
