|
A1CAP A1 CAPITAL YATIRIM
|
4,91
|
3,15
|
43.101.894,83 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,00
|
4,74
|
370.965.107,50 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
-2,27
|
14.069.464,00 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
32,18
|
-3,88
|
102.118.517,72 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
2,66
|
9,92
|
250.062.639,60 |
15:54 |
|
ADGYO ADRA GMYO
|
29,24
|
-0,88
|
12.575.182,72 |
15:54 |
|
AEFES ANADOLU EFES
|
160,00
|
0,25
|
316.240.199,70 |
15:55 |
|
AFYON AFYON CIMENTO
|
13,69
|
-0,15
|
25.491.026,11 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,00
|
0,30
|
38.858.642,00 |
15:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,25
|
-0,27
|
59.503.282,00 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,79
|
0,65
|
55.817.325,28 |
15:55 |
|
AGYO ATAKULE GMYO
|
6,19
|
-0,80
|
1.819.966,19 |
15:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,38
|
0,28
|
27.540.736,46 |
15:53 |
|
AHSGY AHES GMYO
|
20,18
|
0,20
|
18.111.995,68 |
15:55 |
|
AKBNK AKBANK
|
49,54
|
2,14
|
2.975.527.804,48 |
15:55 |
|
AKCNS AKCANSA
|
143,30
|
2,28
|
41.120.741,70 |
15:54 |
|
AKENR AKENERJI
|
9,61
|
8,59
|
170.020.064,01 |
15:55 |
|
AKFGY AKFEN GMYO
|
1,97
|
2,60
|
49.556.317,02 |
15:55 |
|
AKFIS AKFEN INSAAT
|
19,27
|
0,31
|
54.632.049,71 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,88
|
-0,39
|
32.454.917,48 |
15:55 |
|
AKGRT AKSIGORTA
|
6,17
|
2,15
|
33.611.057,66 |
15:54 |
|
AKMGY AKMERKEZ GMYO
|
198,80
|
3,01
|
4.582.220,10 |
15:55 |
|
AKSA AKSA
|
9,83
|
2,82
|
83.636.623,98 |
15:55 |
|
AKSEN AKSA ENERJI
|
31,56
|
1,48
|
67.021.021,34 |
15:55 |
|
AKSGY AKIS GMYO
|
6,16
|
1,32
|
8.738.088,12 |
15:55 |
|
AKSUE AKSU ENERJI
|
23,66
|
1,98
|
40.189.983,94 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,20
|
-2,44
|
12.718.034,66 |
15:55 |
|
ALARK ALARKO HOLDING
|
91,80
|
0,16
|
319.034.202,65 |
15:55 |
|
ALBRK ALBARAKA TURK
|
6,07
|
1,00
|
34.265.356,16 |
15:54 |
|
ALCAR ALARKO CARRIER
|
1.085,00
|
1,40
|
35.653.762,00 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,90
|
1,97
|
71.024.698,70 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,66
|
0,22
|
30.462.093,90 |
15:55 |
|
ALGYO ALARKO GMYO
|
17,42
|
0,69
|
11.413.910,63 |
15:55 |
|
ALKA ALKIM KAGIT
|
6,58
|
2,49
|
14.913.452,39 |
15:54 |
|
ALKIM ALKIM KIMYA
|
14,92
|
1,63
|
6.720.552,22 |
15:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,70
|
2,79
|
80.716.636,94 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,09
|
-0,22
|
936.260.193,99 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
75,20
|
-0,86
|
172.273.085,25 |
15:55 |
|
ALVES ALVES KABLO
|
34,52
|
1,53
|
142.628.999,58 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
16,43
|
-4,31
|
15.644.399,33 |
15:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
3,06
|
66.174.109,44 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,35
|
-0,06
|
58.651.977,45 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
88,20
|
0,86
|
73.703.440,15 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
41,76
|
0,00
|
13.490.559,54 |
15:55 |
|
ARCLK ARCELIK
|
114,00
|
0,26
|
148.690.545,50 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,48
|
1,59
|
68.541.497,92 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
45,74
|
4,67
|
91.950.412,10 |
15:55 |
|
ARMGD ARMADA GIDA
|
32,58
|
2,26
|
58.035.820,20 |
15:55 |
|
ARSAN ARSAN TEKSTIL
|
20,58
|
-0,96
|
12.560.368,90 |
15:54 |
|
ARTMS ARTEMIS HALI
|
28,50
|
5,32
|
140.100.266,62 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
0,31
|
9.753.977,71 |
15:55 |
|
ASELS ASELSAN
|
130,10
|
-3,63
|
2.459.771.056,60 |
15:55 |
|
ASGYO ASCE GMYO
|
10,27
|
1,88
|
23.083.436,67 |
15:55 |
|
ASTOR ASTOR ENERJI
|
97,30
|
-3,18
|
756.434.515,75 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
55,50
|
1,09
|
11.635.692,80 |
15:55 |
|
ATAGY ATA GMYO
|
10,16
|
1,60
|
2.317.582,34 |
15:49 |
|
ATAKP ATAKEY PATATES
|
40,70
|
0,39
|
9.528.822,06 |
15:55 |
|
ATATP ATP YAZILIM
|
78,35
|
1,49
|
13.884.346,00 |
15:54 |
|
ATEKS AKIN TEKSTIL
|
95,10
|
7,34
|
1.356.460,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
1,45
|
2.251.508,29 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,92
|
-0,18
|
1.013.986,94 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,31
|
4,61
|
3.178.553,74 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,62
|
-9,98
|
440.030.251,60 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,80
|
1,82
|
22.573.743,64 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,40
|
-0,98
|
100.255.762,51 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,67
|
1,81
|
2.550.675,68 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
439,25
|
1,56
|
13.848.684,25 |
15:55 |
|
AYDEM AYDEM ENERJI
|
16,06
|
1,01
|
11.736.885,67 |
15:55 |
|
AYEN AYEN ENERJI
|
26,06
|
0,62
|
11.149.955,82 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
8,74
|
0,46
|
390.461,26 |
13:55 |
|
AYGAZ AYGAZ
|
126,60
|
-1,09
|
34.037.717,00 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
40,30
|
4,08
|
76.210.660,08 |
15:55 |
|
BAGFS BAGFAS
|
24,22
|
2,89
|
30.882.263,88 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
41,94
|
1,94
|
25.935.814,24 |
15:54 |
|
BAKAB BAK AMBALAJ
|
30,18
|
0,94
|
4.996.898,48 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
53,35
|
1,33
|
3.311.432,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,78
|
4,94
|
119.703.489,51 |
15:54 |
|
BANVT BANVIT
|
218,60
|
-6,22
|
158.641.767,10 |
15:55 |
|
BARMA BAREM AMBALAJ
|
19,64
|
3,53
|
43.752.314,53 |
15:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,79
|
0,82
|
456.835,09 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,52
|
9,97
|
75.593.482,36 |
15:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,03
|
0,39
|
24.902.864,32 |
15:55 |
|
BEGYO BATI EGE GMYO
|
19,09
|
2,25
|
328.913.255,37 |
15:55 |
|
BERA BERA HOLDING
|
14,92
|
2,61
|
49.683.577,14 |
15:55 |
|
BEYAZ BEYAZ FILO
|
22,32
|
4,30
|
42.570.878,60 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
647,50
|
0,00
|
28.010.415,50 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
38,24
|
0,68
|
46.936.783,06 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,92
|
0,89
|
19.683.067,80 |
15:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,29
|
2,23
|
169.430.271,63 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
465,50
|
3,22
|
1.221.314.314,75 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
250,00
|
1,05
|
157.465.220,80 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,00
|
9,92
|
56.577.668,00 |
15:52 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,76
|
2,91
|
87.172.383,04 |
15:52 |
|
BIZIM BIZIM MAGAZALARI
|
25,56
|
1,11
|
2.974.505,42 |
15:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
4,55
|
295.235.818,58 |
15:55 |
|
BLCYT BILICI YATIRIM
|
15,39
|
4,84
|
13.016.111,28 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
11,60
|
4,79
|
3.798.101,07 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
45,56
|
-0,44
|
67.424.215,78 |
15:54 |
|
BNTAS BANTAS AMBALAJ
|
6,35
|
8,73
|
150.426.397,09 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
23,24
|
0,61
|
83.181.314,38 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
103,40
|
1,08
|
104.173.199,70 |
15:54 |
|
BORSK BOR SEKER
|
20,30
|
2,11
|
23.621.732,76 |
15:55 |
|
BOSSA BOSSA
|
6,18
|
0,32
|
20.876.206,05 |
15:55 |
|
BRISA BRISA
|
83,80
|
-3,51
|
28.113.731,70 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
9,40
|
-2,49
|
4.880.843,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,26
|
0,95
|
2.508.434,26 |
15:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
72,40
|
3,80
|
245.350.668,70 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,55
|
0,30
|
70.698.502,31 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
-3,88
|
684.452,69 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
364,75
|
0,48
|
209.017.451,75 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.075,00
|
-2,12
|
135.151.458,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
20,62
|
-0,58
|
310.064.378,80 |
15:55 |
|
BTCIM BATI CIMENTO
|
5,34
|
0,95
|
648.979.481,70 |
15:55 |
|
BUCIM BURSA CIMENTO
|
7,64
|
0,00
|
23.596.094,16 |
15:54 |
|
BULGS BULLS GSYO
|
28,00
|
-0,64
|
686.114.741,30 |
15:55 |
|
BURCE BURCELIK
|
14,17
|
-2,41
|
19.865.082,03 |
15:54 |
|
BURVA BURCELIK VANA
|
100,90
|
-5,79
|
12.872.600,40 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
99,45
|
0,51
|
21.017.211,20 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,84
|
1,96
|
8.816.831,54 |
15:53 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,62
|
117.123.712,55 |
15:55 |
|
CASA CASA EMTIA PETROL
|
65,00
|
9,98
|
2.285.985,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,54
|
0,36
|
27.868.842,36 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
52,85
|
1,44
|
93.178.607,90 |
15:55 |
|
CELHA CELIK HALAT
|
19,91
|
4,08
|
8.444.954,99 |
15:55 |
|
CEMAS CEMAS DOKUM
|
7,98
|
9,92
|
266.864.395,74 |
15:55 |
|
CEMTS CEMTAS
|
16,79
|
-1,24
|
161.420.151,25 |
15:55 |
|
CEMZY CEM ZEYTIN
|
15,91
|
-0,93
|
63.512.713,39 |
15:54 |
|
CEOEM CEO EVENT MEDYA
|
28,34
|
-0,63
|
22.199.402,52 |
15:55 |
|
CGCAM CAGDAS CAM
|
31,60
|
0,45
|
225.662.995,32 |
15:55 |
|
CIMSA CIMSA
|
47,10
|
0,68
|
314.259.719,16 |
15:55 |
|
CLEBI CELEBI
|
2.520,00
|
0,20
|
87.202.213,00 |
15:55 |
|
CMBTN CIMBETON
|
2.355,00
|
-4,03
|
108.296.915,00 |
15:55 |
|
CMENT CIMENTAS
|
364,00
|
1,11
|
1.494.105,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
2,51
|
37.516.743,75 |
15:53 |
|
COSMO COSMOS YAT. HOLDING
|
110,50
|
-1,52
|
3.321.766,30 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
9,26
|
9,98
|
28.875.299,53 |
15:54 |
|
CRFSA CARREFOURSA
|
77,85
|
3,11
|
15.451.046,55 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
21,04
|
-2,05
|
6.839.027,66 |
15:54 |
|
CVKMD CVK MADEN
|
11,55
|
2,39
|
200.452.619,50 |
15:55 |
|
CWENE CW ENERJI
|
15,23
|
0,99
|
39.434.052,52 |
15:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
118,00
|
-2,88
|
163.952.709,30 |
15:54 |
|
DAGI DAGI GIYIM
|
5,62
|
-1,58
|
29.228.381,67 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,02
|
0,50
|
50.904.430,49 |
15:55 |
|
DARDL DARDANEL
|
4,71
|
1,95
|
6.391.016,52 |
15:54 |
|
DCTTR DCT TRADING DIS TICARET
|
38,76
|
3,97
|
100.277.919,60 |
15:55 |
|
DENGE DENGE HOLDING
|
2,92
|
-6,71
|
61.956.742,30 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
142,90
|
7,44
|
198.300.913,30 |
15:55 |
|
DERIM DERIMOD
|
37,00
|
6,94
|
47.577.935,14 |
15:55 |
|
DESA DESA DERI
|
8,40
|
1,82
|
6.109.662,70 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
50,75
|
9,38
|
85.603.382,25 |
15:54 |
|
DEVA DEVA HOLDING
|
57,50
|
1,41
|
12.146.209,25 |
15:54 |
|
DGATE DATAGATE BILGISAYAR
|
73,50
|
4,18
|
54.687.336,50 |
15:55 |
|
DGGYO DOGUS GMYO
|
33,72
|
4,33
|
5.563.324,36 |
15:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,66
|
0,15
|
5.706.748,78 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,72
|
-1,30
|
705.769,92 |
13:55 |
|
DITAS DITAS DOGAN
|
12,14
|
1,00
|
5.323.435,45 |
15:50 |
|
DMRGD DMR UNLU MAMULLER
|
17,76
|
2,01
|
43.277.453,28 |
15:53 |
|
DMSAS DEMISAS DOKUM
|
7,74
|
0,65
|
23.995.872,22 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,16
|
1,49
|
20.922.100,26 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
204,20
|
4,45
|
362.709.283,00 |
15:55 |
|
DOBUR DOGAN BURDA
|
269,00
|
5,70
|
102.694.724,45 |
15:55 |
|
DOCO DO-CO
|
6.595,00
|
8,92
|
232.396.140,00 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,64
|
6,07
|
32.151.451,26 |
15:55 |
|
DOGUB DOGUSAN
|
16,76
|
5,01
|
4.104.120,94 |
15:55 |
|
DOHOL DOGAN HOLDING
|
15,56
|
0,00
|
118.902.241,57 |
15:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,84
|
-1,36
|
14.645.034,46 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
207,90
|
0,19
|
345.217.295,50 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
3,32
|
2,47
|
14.839.289,47 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
17,11
|
1,30
|
53.247.417,51 |
15:55 |
|
DYOBY DYO BOYA
|
15,18
|
1,07
|
33.640.117,26 |
15:55 |
|
DZGYO DENIZ GMYO
|
6,04
|
-1,31
|
35.760.875,12 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,20
|
2,60
|
13.836.821,84 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
44,02
|
0,50
|
37.551.289,00 |
15:54 |
|
ECZYT ECZACIBASI YATIRIM
|
175,80
|
1,50
|
16.199.523,00 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
2,66
|
12.593.424,47 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
28,24
|
9,97
|
154.135.824,78 |
15:55 |
|
EFORC EFOR CAY SANAYI
|
88,00
|
0,86
|
50.183.661,85 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
8.972,50
|
0,87
|
68.601.932,50 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,15
|
3,24
|
108.082.710,47 |
15:53 |
|
EGEPO NASMED EGEPOL
|
7,27
|
-0,95
|
40.211.170,15 |
15:55 |
|
EGGUB EGE GUBRE
|
67,80
|
2,96
|
23.911.846,05 |
15:55 |
|
EGPRO EGE PROFIL
|
23,14
|
0,87
|
10.373.366,42 |
15:55 |
|
EGSER EGE SERAMIK
|
3,20
|
0,00
|
6.382.098,82 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
12,12
|
5,21
|
2.021.068.008,28 |
15:55 |
|
EKIZ EKIZ KIMYA
|
59,45
|
-4,88
|
961.283,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,98
|
0,18
|
21.231.559,32 |
15:55 |
|
EKSUN EKSUN GIDA
|
5,17
|
1,97
|
8.851.701,37 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,54
|
4,92
|
99.357.147,50 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
24,84
|
7,44
|
145.175.444,82 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
337,00
|
0,60
|
4.798.621,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,76
|
6,65
|
121.552.945,88 |
15:55 |
|
ENERY ENERYA ENERJI
|
4,09
|
0,99
|
87.919.449,23 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
54,40
|
0,46
|
166.169.782,70 |
15:55 |
|
ENKAI ENKA INSAAT
|
62,70
|
-2,03
|
450.026.648,45 |
15:55 |
|
ENSRI ENSARI DERI
|
19,34
|
6,67
|
24.200.355,82 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,14
|
2,22
|
158.340.165,94 |
15:55 |
|
EPLAS EGEPLAST
|
4,75
|
3,26
|
11.636.370,70 |
15:55 |
|
ERBOS ERBOSAN
|
159,50
|
1,21
|
3.712.976,20 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
76,70
|
0,07
|
19.489.921,55 |
15:53 |
|
EREGL EREGLI DEMIR CELIK
|
23,22
|
3,20
|
2.363.149.588,06 |
15:55 |
|
ERSU ERSU GIDA
|
15,34
|
-1,03
|
3.928.646,58 |
15:55 |
|
ESCAR ESCAR FILO
|
68,15
|
1,72
|
57.391.625,15 |
15:54 |
|
ESCOM ESCORT TEKNOLOJI
|
2,52
|
2,44
|
16.461.366,40 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
40,94
|
-0,63
|
24.853.867,48 |
15:55 |
|
ETILR ETILER GIDA
|
10,17
|
-3,42
|
36.993.709,18 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
9,36
|
0,97
|
1.065.684,78 |
15:49 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,00
|
11.778.304,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,30
|
1,88
|
1.248.809,64 |
15:39 |
|
EUPWR EUROPOWER ENERJI
|
25,00
|
-0,08
|
77.751.776,64 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
9,96
|
213.498.919,54 |
15:54 |
|
EUYO EURO YAT. ORT.
|
9,40
|
-1,67
|
1.465.955,58 |
15:54 |
|
EYGYO EYG GMYO
|
2,54
|
2,01
|
17.275.683,96 |
15:53 |
|
FADE FADE GIDA
|
14,06
|
2,48
|
9.229.482,30 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
42,42
|
1,00
|
151.216.239,82 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,27
|
2,25
|
4.012.935,47 |
15:41 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
-0,93
|
36.678.502,00 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,05
|
0,13
|
55.867.757,15 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
6,92
|
4,06
|
535.693.503,74 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
66,20
|
0,38
|
21.869.034,75 |
15:54 |
|
FRIGO FRIGO PAK GIDA
|
7,17
|
2,14
|
14.252.193,35 |
15:55 |
|
FROTO FORD OTOSAN
|
900,00
|
1,64
|
802.790.649,00 |
15:55 |
|
FZLGY FUZUL GMYO
|
35,08
|
-1,18
|
117.067.709,36 |
15:55 |
|
GARAN GARANTI BANKASI
|
104,10
|
1,36
|
1.364.646.707,10 |
15:55 |
|
GARFA GARANTI FAKTORING
|
28,38
|
-9,96
|
408.827.169,14 |
15:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,89
|
1,41
|
2.561.329,61 |
15:54 |
|
GEDZA GEDIZ AMBALAJ
|
22,90
|
1,33
|
22.802.179,64 |
15:54 |
|
GENIL GEN ILAC
|
127,90
|
1,03
|
94.938.003,70 |
15:55 |
|
GENTS GENTAS
|
22,34
|
-2,62
|
99.708.174,84 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
8,82
|
2,08
|
23.361.598,73 |
15:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,50
|
0,00
|
132.183.220,76 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,45
|
1,85
|
97.643.983,65 |
15:53 |
|
GLBMD GLOBAL MEN. DEG.
|
11,38
|
4,50
|
14.591.322,26 |
15:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,15
|
4,67
|
126.762.522,85 |
15:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,30
|
-0,47
|
454.460.887,20 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
2,68
|
70.338.541,56 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,32
|
-0,41
|
98.437.544,87 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
13,30
|
-2,64
|
50.295.752,97 |
15:54 |
|
GOKNR GOKNUR GIDA
|
26,00
|
3,26
|
121.826.770,00 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
385,00
|
0,06
|
34.761.077,00 |
15:55 |
|
GOODY GOOD-YEAR
|
17,24
|
4,23
|
123.552.615,28 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
17,63
|
1,56
|
22.412.890,21 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
9,11
|
1,00
|
2.894.276,27 |
15:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,75
|
2,33
|
149.200.480,50 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
300,75
|
0,25
|
130.081.181,50 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
8,62
|
6,29
|
43.137.728,98 |
15:55 |
|
GSDHO GSD HOLDING
|
4,43
|
5,73
|
73.383.251,57 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
2,11
|
3,94
|
240.689.946,03 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
275,25
|
0,27
|
637.192.455,00 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
54,90
|
1,10
|
32.154.330,30 |
15:54 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
2,30
|
38.169.964,58 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
169,20
|
0,18
|
94.328.210,10 |
15:54 |
|
HALKB T. HALK BANKASI
|
20,28
|
0,90
|
567.752.567,10 |
15:55 |
|
HATEK HATAY TEKSTIL
|
24,20
|
-0,41
|
7.087.192,74 |
15:55 |
|
HATSN HATSAN GEMI
|
39,68
|
4,09
|
72.462.240,50 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
1,15
|
-1,71
|
92.400.031,85 |
15:55 |
|
HEDEF HEDEF HOLDING
|
8,70
|
-2,79
|
37.569.278,21 |
15:52 |
|
HEKTS HEKTAS
|
3,11
|
0,65
|
136.406.632,66 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,39
|
-0,30
|
36.795.737,06 |
15:55 |
|
HLGYO HALK GMYO
|
2,55
|
2,82
|
52.066.444,08 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
48,90
|
2,77
|
46.028.444,12 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,25
|
0,08
|
117.498.273,55 |
15:54 |
|
HTTBT HITIT BILGISAYAR
|
40,50
|
-1,51
|
35.111.206,34 |
15:55 |
|
HUBVC HUB GIRISIM
|
1,69
|
0,00
|
4.539.739,83 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
0,58
|
52.312.240,43 |
15:55 |
|
HURGZ HURRIYET GZT.
|
4,99
|
2,25
|
13.175.277,32 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
12,23
|
0,00
|
12.790.960,78 |
15:55 |
|
ICUGS ICU GIRISIM
|
11,45
|
0,53
|
103.719.834,01 |
15:55 |
|
IDGYO IDEALIST GMYO
|
2,88
|
4,35
|
4.213.281,23 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,42
|
9,91
|
342.127.087,74 |
15:52 |
|
IHAAS IHLAS HABER AJANSI
|
19,59
|
2,03
|
31.806.443,02 |
15:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
4,31
|
6.238.307,84 |
15:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
2,24
|
92.528.797,40 |
15:55 |
|
IHLAS IHLAS HOLDING
|
2,41
|
5,70
|
442.262.322,88 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
5,59
|
135.937.538,89 |
15:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
3,48
|
34.835.581,54 |
15:55 |
|
IMASM IMAS MAKINA
|
2,81
|
6,44
|
169.836.279,33 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
6,79
|
1,80
|
15.775.332,91 |
15:55 |
|
INFO INFO YATIRIM
|
1,90
|
1,60
|
17.793.110,40 |
15:55 |
|
INGRM INGRAM BILISIM
|
399,50
|
-5,83
|
30.734.094,50 |
15:54 |
|
INTEK INNOSA TEKNOLOJI
|
421,00
|
3,19
|
2.894.897,50 |
13:55 |
|
INTEM INTEMA
|
194,30
|
-1,47
|
8.813.320,50 |
15:51 |
|
INVEO INVEO YATIRIM HOLDING
|
6,08
|
2,01
|
10.323.521,62 |
15:55 |
|
INVES INVESTCO HOLDING
|
221,20
|
0,64
|
21.803.308,80 |
15:54 |
|
IPEKE IPEK DOGAL ENERJI
|
66,75
|
0,53
|
54.530.484,45 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,20
|
-1,23
|
944.026,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
526.000,00
|
-2,86
|
3.682.400,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,44
|
1,36
|
2.486.073.009,68 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,16
|
1,24
|
69.364.706,64 |
15:54 |
|
ISFIN IS FIN.KIR.
|
12,79
|
1,51
|
35.824.106,85 |
15:55 |
|
ISGSY IS GIRISIM
|
27,42
|
-2,14
|
22.504.748,68 |
15:55 |
|
ISGYO IS GMYO
|
14,72
|
2,51
|
44.436.246,67 |
15:54 |
|
ISKPL ISIK PLASTIK
|
24,30
|
3,58
|
36.351.698,36 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
1,63
|
3.750.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,14
|
0,22
|
95.885.340,98 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
1,18
|
3.753.143,78 |
15:54 |
|
ISYAT IS YAT. ORT.
|
7,57
|
1,07
|
3.080.500,13 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
6,18
|
-2,68
|
149.108.057,42 |
15:55 |
|
IZFAS IZMIR FIRCA
|
82,05
|
0,06
|
106.257.676,85 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
40,48
|
2,38
|
1.920.132,18 |
15:53 |
|
IZMDC IZMIR DEMIR CELIK
|
5,04
|
1,00
|
10.000.704,99 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
20,94
|
-2,24
|
65.055.079,50 |
15:55 |
|
KAPLM KAPLAMIN
|
189,90
|
-1,56
|
9.503.550,00 |
15:53 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
5,17
|
49.344.145,56 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
10,51
|
3,24
|
88.883.909,03 |
15:55 |
|
KARTN KARTONSAN
|
79,70
|
1,21
|
10.229.252,15 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
2,70
|
277.789.716,93 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,40
|
1,28
|
17.477.705,45 |
15:55 |
|
KBORU KUZEY BORU
|
64,35
|
1,74
|
47.507.039,55 |
15:55 |
|
KCAER KOCAER CELIK
|
12,55
|
2,03
|
126.213.010,19 |
15:55 |
|
KCHOL KOC HOLDING
|
138,80
|
0,80
|
1.530.204.636,80 |
15:55 |
|
KENT KENT GIDA
|
829,50
|
0,00
|
2.827.765,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,50
|
1.392.702,86 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,47
|
8,44
|
110.545.879,24 |
15:55 |
|
KFEIN KAFEIN YAZILIM
|
116,70
|
1,21
|
27.396.701,40 |
15:55 |
|
KGYO KORAY GMYO
|
3,10
|
0,32
|
10.980.322,32 |
15:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,63
|
9,93
|
11.571.773,94 |
15:54 |
|
KLGYO KILER GMYO
|
4,44
|
5,21
|
39.712.442,30 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,78
|
1,18
|
53.583.361,14 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
23,90
|
0,42
|
10.303.012,26 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
0,00
|
1.210.948,92 |
13:55 |
|
KLRHO KILER HOLDING
|
26,16
|
2,11
|
9.227.046,84 |
15:54 |
|
KLSER KALESERAMIK
|
28,98
|
0,28
|
54.048.073,24 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,91
|
1,66
|
7.098.055,59 |
15:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,20
|
-3,00
|
149.818.492,60 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
0,99
|
13.712.422,92 |
15:55 |
|
KNFRT KONFRUT TARIM
|
10,59
|
0,67
|
5.882.814,82 |
15:55 |
|
KOCMT KOC METALURJI
|
11,59
|
-0,34
|
14.701.323,03 |
15:55 |
|
KONKA KONYA KAGIT
|
31,68
|
0,25
|
9.538.159,34 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,24
|
0,07
|
208.489.478,68 |
15:55 |
|
KONYA KONYA CIMENTO
|
6.017,50
|
-0,17
|
51.388.365,00 |
15:54 |
|
KOPOL KOZA POLYESTER
|
5,16
|
2,58
|
39.353.167,88 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,95
|
1,73
|
17.157.329,55 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
15,97
|
4,52
|
91.388.372,60 |
15:55 |
|
KOZAA KOZA MADENCILIK
|
86,80
|
0,35
|
131.988.676,40 |
15:55 |
|
KOZAL KOZA ALTIN
|
25,04
|
0,56
|
513.243.937,88 |
15:55 |
|
KRDMA KARDEMIR (A)
|
39,84
|
3,00
|
46.273.542,50 |
15:55 |
|
KRDMB KARDEMIR (B)
|
22,14
|
2,03
|
10.000.946,82 |
15:55 |
|
KRDMD KARDEMIR (D)
|
23,84
|
2,67
|
565.383.430,72 |
15:55 |
|
KRGYO KORFEZ GMYO
|
15,07
|
0,47
|
246.132.715,40 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
16,95
|
-1,17
|
4.986.952,51 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,48
|
1,25
|
5.602.937,73 |
15:54 |
|
KRSTL KRISTAL KOLA
|
7,12
|
6,27
|
55.158.786,25 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
26,28
|
-0,15
|
16.431.506,68 |
15:55 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,50
|
22.009.920,81 |
15:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.512,50
|
3,74
|
5.822.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,80
|
8,31
|
771.121.838,25 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,80
|
0,53
|
26.070.045,95 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
78,75
|
9,45
|
80.031.996,35 |
15:55 |
|
KUVVA KUVVA GIDA
|
82,00
|
1,23
|
9.316.427,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
40,14
|
1,88
|
248.985.898,12 |
15:55 |
|
KZBGY KIZILBUK GYO
|
10,41
|
4,62
|
215.131.440,65 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
19,18
|
3,12
|
20.550.640,41 |
15:55 |
|
LIDER LDR TURIZM
|
193,00
|
-0,16
|
21.261.859,50 |
15:53 |
|
LIDFA LIDER FAKTORING
|
3,37
|
1,51
|
67.952.546,42 |
15:55 |
|
LILAK LILA KAGIT
|
22,58
|
1,16
|
72.099.772,62 |
15:55 |
|
LINK LINK BILGISAYAR
|
537,50
|
3,27
|
81.862.806,00 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,68
|
0,64
|
10.152.218,04 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,68
|
-3,89
|
166.061.905,64 |
15:55 |
|
LOGO LOGO YAZILIM
|
137,60
|
0,36
|
56.046.702,00 |
15:55 |
|
LRSHO LORAS HOLDING
|
3,96
|
10,00
|
264.144.169,38 |
15:55 |
|
LUKSK LUKS KADIFE
|
79,40
|
-0,13
|
6.687.907,70 |
15:51 |
|
LYDHO LYDIA HOLDING
|
94,80
|
1,94
|
43.979.383,00 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.097,50
|
-3,00
|
30.621.635,00 |
15:54 |
|
MAALT MARMARIS ALTINYUNUS
|
724,00
|
0,98
|
13.557.047,50 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,28
|
-0,64
|
12.686.063,20 |
15:51 |
|
MAGEN MARGUN ENERJI
|
27,00
|
1,50
|
60.434.760,26 |
15:55 |
|
MAKIM MAKIM MAKINE
|
16,28
|
-0,43
|
7.657.491,25 |
15:55 |
|
MAKTK MAKINA TAKIM
|
11,90
|
7,79
|
37.356.236,70 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
6,46
|
0,78
|
74.908.080,37 |
15:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,28
|
-0,90
|
83.276.633,99 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
53,85
|
0,47
|
24.606.390,25 |
15:55 |
|
MARTI MARTI OTEL
|
2,62
|
2,75
|
18.846.015,18 |
15:54 |
|
MAVI MAVI GIYIM
|
32,46
|
0,56
|
229.496.762,08 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,12
|
1,97
|
10.791.463,48 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
2.960.884,26 |
13:55 |
|
MEGMT MEGA METAL
|
26,22
|
1,79
|
55.290.727,42 |
15:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,30
|
3,80
|
63.567.020,10 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
8,24
|
3,65
|
1.122.678,21 |
15:55 |
|
MERCN MERCAN KIMYA
|
18,89
|
7,27
|
121.224.367,30 |
15:55 |
|
MERIT MERIT TURIZM
|
11,82
|
3,59
|
15.587.392,42 |
15:55 |
|
MERKO MERKO GIDA
|
17,11
|
9,96
|
133.892.283,07 |
15:54 |
|
METRO METRO HOLDING
|
2,41
|
3,43
|
11.138.288,20 |
15:54 |
|
METUR METEMTUR YATIRIM
|
19,12
|
-2,70
|
132.878.123,08 |
15:55 |
|
MGROS MIGROS TICARET
|
492,00
|
2,82
|
453.427.801,25 |
15:55 |
|
MHRGY MHR GMYO
|
4,64
|
1,31
|
9.735.751,47 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
35,20
|
1,32
|
408.248.034,30 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,74
|
-1,63
|
824.057,22 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,33
|
3,55
|
18.081.835,99 |
15:53 |
|
MNDTR MONDI TURKEY
|
5,20
|
3,59
|
7.606.313,27 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,99
|
6,39
|
94.179.059,42 |
15:55 |
|
MOGAN MOGAN ENERJI
|
8,24
|
-0,60
|
43.709.350,88 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
25,72
|
2,55
|
43.315.140,02 |
15:54 |
|
MPARK MLP SAGLIK
|
335,75
|
2,83
|
80.190.597,50 |
15:55 |
|
MRGYO MARTI GMYO
|
1,36
|
3,03
|
19.083.714,11 |
15:53 |
|
MRSHL MARSHALL
|
1.531,00
|
9,99
|
77.500.031,00 |
15:50 |
|
MSGYO MISTRAL GMYO
|
4,14
|
-1,19
|
20.298.083,27 |
15:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,78
|
1,17
|
27.446.598,20 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
6,32
|
0,96
|
1.393.856,35 |
15:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
4,13
|
2.785.117,34 |
15:55 |
|
NATEN NATUREL ENERJI
|
43,22
|
0,28
|
57.293.793,30 |
15:55 |
|
NETAS NETAS TELEKOM.
|
54,15
|
7,98
|
29.119.375,75 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
0,00
|
0,00
|
0,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,71
|
9,97
|
298.904.766,99 |
15:55 |
|
NTHOL NET HOLDING
|
36,94
|
0,76
|
20.189.650,90 |
15:53 |
|
NUGYO NUROL GMYO
|
6,20
|
1,14
|
6.451.928,50 |
15:54 |
|
NUHCM NUH CIMENTO
|
244,40
|
0,00
|
36.127.443,00 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
72,70
|
7,23
|
356.857.750,75 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
30,48
|
-1,55
|
10.656.614,38 |
15:53 |
|
ODAS ODAS ELEKTRIK
|
4,85
|
0,62
|
121.094.255,95 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
90,65
|
0,72
|
482.082.438,30 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
39,10
|
1,72
|
17.751.293,14 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,90
|
0,41
|
18.107.568,75 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
66,80
|
-0,89
|
474.935.166,05 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,24
|
-2,25
|
8.104.785,63 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,10
|
-0,91
|
61.104.232,95 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,70
|
0,00
|
1.325.988,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,54
|
3,14
|
15.543.473,00 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,53
|
7,86
|
176.757.720,22 |
15:55 |
|
OTKAR OTOKAR
|
383,50
|
1,66
|
53.280.085,75 |
15:55 |
|
OTTO OTTO HOLDING
|
371,25
|
-0,13
|
6.024.619,00 |
15:53 |
|
OYAKC OYAK CIMENTO
|
22,74
|
-2,99
|
504.154.270,86 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
24,42
|
5,17
|
4.540.835,68 |
15:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,03
|
-1,82
|
5.991.140,20 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,38
|
0,61
|
5.060.279,56 |
15:52 |
|
OZATD OZATA DENIZCILIK
|
113,30
|
-4,79
|
143.227.923,20 |
15:55 |
|
OZGYO OZDERICI GMYO
|
5,21
|
2,76
|
9.783.947,25 |
15:55 |
|
OZKGY OZAK GMYO
|
10,42
|
2,36
|
38.755.752,78 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,12
|
-0,85
|
1.383.720,55 |
15:54 |
|
OZSUB OZSU BALIK
|
23,02
|
-5,03
|
37.561.589,18 |
15:55 |
|
OZYSR OZYASAR TEL
|
21,94
|
1,11
|
13.704.205,48 |
15:54 |
|
PAGYO PANORA GMYO
|
64,05
|
5,00
|
6.238.079,45 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
-2,41
|
19.227.536,05 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
40,50
|
1,20
|
743.181.005,58 |
15:55 |
|
PARSN PARSAN
|
81,85
|
0,99
|
13.741.060,60 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
64,00
|
2,81
|
413.966.903,05 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
69,90
|
0,94
|
146.607.575,35 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
12,24
|
-1,61
|
29.943.603,06 |
15:54 |
|
PEHOL PERA YATIRIM HOLDING
|
15,42
|
-6,55
|
3.086.447.481,78 |
15:55 |
|
PEKGY PEKER GMYO
|
1,38
|
-1,43
|
68.378.317,00 |
15:55 |
|
PENGD PENGUEN GIDA
|
7,41
|
2,77
|
15.427.160,34 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
1,76
|
14.550.906,18 |
15:55 |
|
PETKM PETKIM
|
16,38
|
1,42
|
230.636.464,13 |
15:55 |
|
PETUN PINAR ET VE UN
|
9,53
|
5,42
|
125.489.932,33 |
15:55 |
|
PGSUS PEGASUS
|
235,10
|
5,47
|
1.714.968.535,10 |
15:55 |
|
PINSU PINAR SU
|
5,65
|
3,67
|
20.696.100,05 |
15:54 |
|
PKART PLASTIKKART
|
58,70
|
-3,85
|
14.989.679,95 |
15:55 |
|
PKENT PETROKENT TURIZM
|
192,80
|
0,26
|
9.532.144,60 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
24,02
|
3,45
|
50.655.697,66 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
33,46
|
-0,59
|
11.914.586,74 |
15:55 |
|
PNSUT PINAR SUT
|
9,39
|
9,95
|
84.427.154,88 |
15:55 |
|
POLHO POLISAN HOLDING
|
16,75
|
9,12
|
127.672.522,08 |
15:55 |
|
POLTK POLITEKNIK METAL
|
6.322,50
|
0,04
|
14.730.237,50 |
15:53 |
|
PRDGS PARDUS GIRISIM
|
5,28
|
10,00
|
106.176.747,09 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,24
|
1,39
|
8.532.489,12 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,36
|
1,88
|
8.485.570,29 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,90
|
0,85
|
7.231.053,58 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
76,10
|
4,68
|
7.589.730,20 |
15:54 |
|
PSGYO PASIFIK GMYO
|
1,84
|
1,10
|
119.588.689,64 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,80
|
1,66
|
812.652,00 |
13:55 |
|
QNBTR QNB BANK
|
274,00
|
1,86
|
1.355.128,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,42
|
2,07
|
180.054.281,50 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
118,10
|
0,25
|
94.044.251,40 |
15:55 |
|
RAYSG RAY SIGORTA
|
232,70
|
0,30
|
148.667.524,50 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
11,47
|
0,70
|
92.142.198,96 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,90
|
0,37
|
21.802.796,00 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,52
|
2,51
|
11.970.496,60 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
15,90
|
0,38
|
1.399.753,21 |
15:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,05
|
8,54
|
254.995.122,99 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,48
|
0,54
|
14.738.312,14 |
15:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,18
|
-2,49
|
28.757.798,04 |
15:54 |
|
RYGYO REYSAS GMYO
|
14,01
|
0,36
|
82.795.232,20 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
15,75
|
6,78
|
121.902.585,18 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,00
|
3,85
|
89.465.148,60 |
15:55 |
|
SAHOL SABANCI HOLDING
|
75,25
|
2,73
|
1.174.470.977,45 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
16,76
|
-1,00
|
8.047.134,18 |
15:51 |
|
SANEL SANEL MUHENDISLIK
|
24,24
|
1,93
|
2.688.305,56 |
15:54 |
|
SANFM SANIFOAM ENDUSTRI
|
29,88
|
-10,00
|
16.896.393,00 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
20,02
|
1,16
|
7.848.350,55 |
15:53 |
|
SARKY SARKUYSAN
|
19,11
|
1,59
|
11.790.611,68 |
15:53 |
|
SASA SASA POLYESTER
|
4,18
|
-1,18
|
1.205.358.543,90 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,32
|
0,73
|
18.768.413,52 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,80
|
-0,10
|
35.177.281,80 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,26
|
-1,44
|
62.150.073,18 |
15:55 |
|
SEGYO SEKER GMYO
|
3,96
|
0,25
|
34.737.494,20 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
7,39
|
3,36
|
7.139.966,62 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
19,45
|
0,93
|
36.959.766,93 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
64,95
|
1,25
|
90.283.453,95 |
15:54 |
|
SELGD SELCUK GIDA
|
52,20
|
9,94
|
23.873.356,46 |
15:55 |
|
SELVA SELVA GIDA
|
1,81
|
9,04
|
36.225.875,45 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,27
|
0,39
|
137.734.302,75 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
2,93
|
0,00
|
3.032.298,35 |
15:53 |
|
SILVR SILVERLINE ENDUSTRI
|
17,01
|
-4,97
|
12.809.163,49 |
15:54 |
|
SISE SISE CAM
|
34,38
|
0,53
|
563.247.635,70 |
15:55 |
|
SKBNK SEKERBANK
|
5,26
|
1,54
|
88.785.143,29 |
15:55 |
|
SKTAS SOKTAS
|
4,48
|
2,99
|
10.710.366,82 |
15:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,95
|
-0,06
|
10.027.015,95 |
15:55 |
|
SKYMD SEKER YATIRIM
|
10,49
|
-6,92
|
113.320.345,18 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
25,90
|
0,78
|
8.785.622,18 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,54
|
0,39
|
27.081.028,40 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
134,90
|
6,22
|
195.567.912,40 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,35
|
2,45
|
31.324.274,25 |
15:53 |
|
SNICA SANICA ISI SANAYI
|
3,65
|
-3,18
|
31.157.178,76 |
15:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
0,06
|
2.815.620,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,95
|
-1,64
|
2.382.379,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,95
|
1,27
|
1.461.899,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,08
|
1,28
|
18.713.433,14 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
37,90
|
0,80
|
187.505.442,06 |
15:55 |
|
SONME SONMEZ FILAMENT
|
106,10
|
-2,84
|
11.032.667,00 |
15:55 |
|
SRVGY SERVET GMYO
|
3,10
|
2,65
|
61.990.859,88 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
344,50
|
2,99
|
1.435.824,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,34
|
5,66
|
61.061.869,22 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,52
|
5,94
|
166.145.833,16 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
10,36
|
-2,45
|
27.734.514,25 |
15:55 |
|
TABGD TAB GIDA
|
166,50
|
-0,18
|
80.266.703,40 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
358,25
|
1,92
|
40.186.105,75 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,84
|
-1,24
|
49.225.918,14 |
15:55 |
|
TATGD TAT GIDA
|
11,62
|
2,74
|
10.215.862,68 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
230,20
|
0,74
|
281.303.894,20 |
15:55 |
|
TBORG T.TUBORG
|
169,80
|
-0,99
|
8.228.700,10 |
15:51 |
|
TCELL TURKCELL
|
89,75
|
-0,17
|
637.912.224,70 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
37,92
|
-1,81
|
39.000.152,40 |
15:55 |
|
TDGYO TREND GMYO
|
14,60
|
0,00
|
10.249.217,16 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
3,91
|
4,55
|
14.750.126,35 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
113,90
|
-1,56
|
935.660.685,30 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,45
|
2,66
|
33.170.982,99 |
15:54 |
|
TGSAS TGS DIS TICARET
|
66,20
|
-5,23
|
9.669.182,70 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
3,17
|
4.834.470.116,50 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
138,70
|
1,24
|
294.078.588,80 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,94
|
0,67
|
35.479.879,60 |
15:55 |
|
TLMAN TRABZON LIMAN
|
79,30
|
-4,28
|
21.517.416,35 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,00
|
4,18
|
12.213.907,40 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,50
|
0,36
|
32.537.715,95 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
33,94
|
0,95
|
11.269.106,82 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
201,60
|
0,80
|
1.433.633.702,00 |
15:55 |
|
TRCAS TURCAS PETROL
|
28,86
|
-3,74
|
46.104.190,60 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
63,40
|
3,34
|
62.733.013,85 |
15:55 |
|
TRILC TURK ILAC SERUM
|
18,94
|
-3,66
|
80.837.966,24 |
15:55 |
|
TSGYO TSKB GMYO
|
6,46
|
0,62
|
25.289.005,02 |
15:54 |
|
TSKB T.S.K.B.
|
10,49
|
0,29
|
259.045.847,78 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
2,27
|
96.519.729,06 |
15:55 |
|
TTKOM TURK TELEKOM
|
52,80
|
0,57
|
269.237.893,25 |
15:55 |
|
TTRAK TURK TRAKTOR
|
609,50
|
0,33
|
69.276.648,50 |
15:55 |
|
TUCLK TUGCELIK
|
9,43
|
1,07
|
43.850.890,61 |
15:55 |
|
TUKAS TUKAS
|
2,54
|
6,28
|
208.870.343,59 |
15:55 |
|
TUPRS TUPRAS
|
124,90
|
0,16
|
842.073.138,70 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
43,62
|
2,39
|
1.025.193.070,76 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
435,75
|
0,23
|
8.627.384,75 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
17,62
|
0,51
|
116.655.210,65 |
15:55 |
|
UFUK UFUK YATIRIM
|
765,00
|
2,00
|
12.179.560,50 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,48
|
2,60
|
5.252.876,98 |
15:55 |
|
ULKER ULKER BISKUVI
|
108,40
|
1,78
|
394.429.826,00 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
16,14
|
2,48
|
54.638.379,48 |
15:54 |
|
ULUSE ULUSOY ELEKTRIK
|
128,50
|
4,81
|
21.934.982,80 |
15:52 |
|
ULUUN ULUSOY UN SANAYI
|
5,93
|
2,60
|
16.311.168,85 |
15:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,27
|
0,26
|
20.570.932,34 |
15:55 |
|
USAK USAK SERAMIK
|
6,17
|
1,31
|
651.938.526,47 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
21,32
|
2,90
|
364.177.028,26 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
4,33
|
174.377.644,10 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
62,05
|
0,73
|
20.610.708,95 |
15:55 |
|
VANGD VANET GIDA
|
33,38
|
7,19
|
39.626.071,68 |
15:55 |
|
VBTYZ VBT YAZILIM
|
18,04
|
1,35
|
12.885.555,50 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
31,72
|
-0,44
|
11.036.725,78 |
15:53 |
|
VERUS VERUSA HOLDING
|
252,00
|
2,69
|
28.773.802,75 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
11,78
|
1,38
|
31.833.089,74 |
15:55 |
|
VESTL VESTEL
|
41,26
|
2,18
|
112.504.347,80 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
17,50
|
0,86
|
3.232.780,84 |
15:49 |
|
VKGYO VAKIF GMYO
|
1,94
|
2,65
|
43.371.729,46 |
15:55 |
|
VKING VIKING KAGIT
|
26,62
|
-0,30
|
1.540.930,46 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
0,46
|
22.522.876,58 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
282,50
|
-2,33
|
338.259.998,00 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
407,00
|
-9,76
|
1.299.136.921,00 |
15:55 |
|
YATAS YATAS
|
23,68
|
2,07
|
17.258.669,20 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,34
|
-1,06
|
10.086.175,44 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
157.010,00
|
-5,07
|
1.577.085,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,28
|
-0,14
|
105.488.131,60 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
1,44
|
10.735.095,80 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
74,15
|
-1,13
|
8.345.611,90 |
15:55 |
|
YGYO YESIL GMYO
|
5,67
|
-0,53
|
3.081.610,80 |
13:55 |
|
YIGIT YIGIT AKU
|
25,48
|
0,79
|
73.783.022,94 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
23,18
|
1,85
|
3.248.795.204,40 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
5,07
|
1,40
|
11.084.613,62 |
15:55 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,42
|
828.968,40 |
13:55 |
|
YUNSA YUNSA
|
5,60
|
0,72
|
5.830.801,02 |
15:55 |
|
YYAPI YESIL YAPI
|
1,39
|
1,46
|
15.955.940,97 |
15:55 |
|
YYLGD YAYLA GIDA
|
9,54
|
9,91
|
94.520.703,22 |
15:49 |
|
ZEDUR ZEDUR ENERJI
|
7,03
|
1,74
|
4.377.111,33 |
15:53 |
|
ZOREN ZORLU ENERJI
|
3,24
|
1,25
|
63.680.514,09 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
24,34
|
0,50
|
113.966.395,54 |
15:55 |
