|
A1CAP A1 CAPITAL YATIRIM
|
8,18
|
0,86
|
107.007.112,03 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,92
|
1,53
|
15.668.505,70 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
112,70
|
9,95
|
20.654.864,60 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
28,32
|
0,78
|
17.989.120,80 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
12,20
|
-0,08
|
503.949.113,03 |
13:28 |
|
ADGYO ADRA GMYO
|
35,64
|
3,60
|
63.512.607,80 |
13:28 |
|
AEFES ANADOLU EFES
|
15,08
|
2,17
|
372.516.586,49 |
13:28 |
|
AFYON AFYON CIMENTO
|
14,06
|
1,52
|
19.582.567,20 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,40
|
1,91
|
20.982.732,90 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
261,25
|
1,16
|
40.120.637,25 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,25
|
1,26
|
42.538.214,44 |
13:28 |
|
AGYO ATAKULE GMYO
|
6,80
|
0,89
|
3.364.378,98 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,58
|
3,37
|
62.077.569,62 |
13:28 |
|
AHSGY AHES GMYO
|
21,84
|
3,02
|
34.477.270,72 |
13:28 |
|
AKBNK AKBANK
|
66,05
|
0,92
|
1.340.060.104,80 |
13:28 |
|
AKCNS AKCANSA
|
137,50
|
0,81
|
25.448.836,70 |
13:27 |
|
AKENR AKENERJI
|
11,54
|
0,61
|
42.460.260,18 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,86
|
3,62
|
95.022.562,73 |
13:28 |
|
AKFIS AKFEN INSAAT
|
21,80
|
0,93
|
105.282.270,38 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,28
|
0,87
|
37.925.638,97 |
13:28 |
|
AKGRT AKSIGORTA
|
6,74
|
0,45
|
12.858.924,48 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
196,70
|
0,77
|
1.378.836,20 |
13:27 |
|
AKSA AKSA
|
9,21
|
0,66
|
30.203.906,66 |
13:28 |
|
AKSEN AKSA ENERJI
|
35,46
|
1,08
|
64.313.352,84 |
13:28 |
|
AKSGY AKIS GMYO
|
6,89
|
-0,29
|
12.115.283,56 |
13:28 |
|
AKSUE AKSU ENERJI
|
16,93
|
1,93
|
1.902.844,06 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
1,27
|
23.494.738,28 |
13:28 |
|
ALARK ALARKO HOLDING
|
85,70
|
0,71
|
129.016.681,70 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,78
|
1,27
|
38.063.206,04 |
13:28 |
|
ALCAR ALARKO CARRIER
|
914,00
|
0,99
|
9.815.767,00 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,70
|
1,96
|
17.819.229,50 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
45,84
|
0,70
|
35.248.882,24 |
13:28 |
|
ALGYO ALARKO GMYO
|
20,00
|
2,20
|
28.708.262,06 |
13:28 |
|
ALKA ALKIM KAGIT
|
7,44
|
1,78
|
17.943.946,36 |
13:26 |
|
ALKIM ALKIM KIMYA
|
17,68
|
1,32
|
22.556.111,89 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,10
|
-2,09
|
94.536.462,45 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,21
|
-0,21
|
308.777.280,94 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
88,05
|
-1,51
|
656.568.408,45 |
13:28 |
|
ALVES ALVES KABLO
|
27,72
|
0,80
|
38.033.405,38 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
17,06
|
0,06
|
8.448.549,12 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,85
|
0,56
|
12.237.885,31 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,55
|
0,57
|
17.427.511,25 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
91,25
|
0,72
|
102.831.338,30 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
53,35
|
1,04
|
9.906.963,45 |
13:28 |
|
ARCLK ARCELIK
|
125,60
|
0,88
|
126.858.661,50 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,56
|
1,56
|
17.064.248,38 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
35,26
|
1,32
|
28.872.584,00 |
13:28 |
|
ARMGD ARMADA GIDA
|
33,50
|
-0,06
|
29.455.751,86 |
13:28 |
|
ARSAN ARSAN TEKSTIL
|
20,08
|
0,30
|
27.138.051,22 |
13:27 |
|
ARTMS ARTEMIS HALI
|
28,46
|
-0,07
|
15.109.907,26 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,92
|
1,03
|
22.223.924,21 |
13:28 |
|
ASELS ASELSAN
|
163,20
|
0,93
|
3.066.121.190,40 |
13:28 |
|
ASGYO ASCE GMYO
|
11,15
|
1,83
|
87.777.099,39 |
13:28 |
|
ASTOR ASTOR ENERJI
|
92,05
|
0,99
|
318.738.851,75 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
56,70
|
0,98
|
18.319.078,20 |
13:28 |
|
ATAGY ATA GMYO
|
13,38
|
2,14
|
4.293.858,08 |
13:27 |
|
ATAKP ATAKEY PATATES
|
42,76
|
-1,06
|
25.487.859,34 |
13:28 |
|
ATATP ATP YAZILIM
|
82,80
|
1,04
|
15.052.651,25 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
82,30
|
0,00
|
972.868,30 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,14
|
1,18
|
3.363.893,10 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,25
|
-2,38
|
635.539,75 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,60
|
1,48
|
2.145.594,57 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,80
|
2,45
|
75.767.905,80 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,95
|
0,68
|
10.007.680,35 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
65,15
|
0,23
|
19.244.028,75 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,15
|
-0,65
|
8.841.028,59 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
482,75
|
0,57
|
17.216.342,50 |
13:28 |
|
AYDEM AYDEM ENERJI
|
18,15
|
1,62
|
29.676.454,81 |
13:28 |
|
AYEN AYEN ENERJI
|
25,18
|
1,12
|
5.632.910,80 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,31
|
1,13
|
864.753,30 |
12:55 |
|
AYGAZ AYGAZ
|
142,60
|
0,07
|
41.270.575,00 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
38,90
|
1,30
|
15.702.282,92 |
13:27 |
|
BAGFS BAGFAS
|
37,26
|
7,25
|
176.502.410,84 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
49,00
|
2,08
|
54.119.095,46 |
13:28 |
|
BAKAB BAK AMBALAJ
|
41,42
|
2,58
|
15.691.939,46 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
53,00
|
-1,49
|
1.412.821,00 |
12:55 |
|
BALSU BALSU GIDA
|
22,30
|
6,39
|
363.523.584,50 |
13:28 |
|
BANVT BANVIT
|
208,30
|
0,43
|
24.807.870,10 |
13:28 |
|
BARMA BAREM AMBALAJ
|
18,15
|
0,78
|
7.738.395,07 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,89
|
0,00
|
553.705,41 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,02
|
0,69
|
26.960.566,00 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,14
|
6,98
|
181.578.968,76 |
13:28 |
|
BEGYO BATI EGE GMYO
|
12,53
|
1,62
|
196.931.567,39 |
13:28 |
|
BERA BERA HOLDING
|
14,66
|
0,96
|
29.144.672,11 |
13:28 |
|
BESLR BESLER GIDA
|
14,70
|
1,52
|
39.533.521,82 |
13:28 |
|
BEYAZ BEYAZ FILO
|
23,10
|
0,00
|
19.003.674,24 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,20
|
0,75
|
18.542.654,30 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
49,00
|
2,77
|
248.491.551,88 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,68
|
-1,58
|
84.076.354,16 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,31
|
0,09
|
144.493.388,07 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
487,00
|
0,00
|
751.592.741,25 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
212,30
|
-1,03
|
38.448.870,50 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
199,70
|
0,86
|
156.405.204,60 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,12
|
0,76
|
30.015.480,04 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
-1,51
|
11.736.672,52 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,16
|
1,41
|
209.040.791,63 |
13:28 |
|
BLCYT BILICI YATIRIM
|
17,75
|
1,60
|
4.872.971,28 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
18,00
|
0,45
|
7.477.805,60 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
43,44
|
-0,37
|
55.171.559,02 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
2,23
|
19.056.736,27 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,68
|
1,87
|
46.571.846,56 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
60,35
|
-0,08
|
28.049.936,30 |
13:28 |
|
BORSK BOR SEKER
|
22,06
|
4,95
|
30.783.346,96 |
13:28 |
|
BOSSA BOSSA
|
6,06
|
1,00
|
5.212.096,48 |
13:27 |
|
BRISA BRISA
|
73,55
|
0,96
|
3.918.201,05 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
6,55
|
-2,82
|
2.730.151,35 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,22
|
1,12
|
3.818.626,61 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,40
|
0,81
|
19.673.110,00 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,36
|
0,00
|
22.363.795,43 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
6,35
|
2,42
|
912.945,85 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
328,50
|
0,46
|
46.118.120,25 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.843,00
|
1,21
|
31.337.005,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
14,04
|
0,14
|
27.350.261,61 |
13:28 |
|
BTCIM BATI CIMENTO
|
4,52
|
-0,44
|
97.521.042,98 |
13:28 |
|
BUCIM BURSA CIMENTO
|
7,09
|
0,71
|
12.671.448,15 |
13:23 |
|
BULGS BULLS GSYO
|
27,96
|
1,01
|
113.243.586,62 |
13:28 |
|
BURCE BURCELIK
|
15,79
|
-0,25
|
39.868.061,87 |
13:28 |
|
BURVA BURCELIK VANA
|
99,15
|
0,66
|
1.953.985,10 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
96,45
|
0,47
|
33.206.916,10 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,98
|
-0,81
|
7.116.322,26 |
13:26 |
|
CANTE CAN2 TERMIK
|
1,61
|
1,90
|
129.866.001,69 |
13:28 |
|
CASA CASA EMTIA PETROL
|
86,00
|
4,50
|
1.151.243,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
30,44
|
0,73
|
19.962.457,42 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
49,26
|
0,98
|
169.380.526,02 |
13:28 |
|
CELHA CELIK HALAT
|
20,30
|
1,20
|
3.659.620,90 |
13:27 |
|
CEMAS CEMAS DOKUM
|
8,99
|
0,11
|
309.119.409,48 |
13:28 |
|
CEMTS CEMTAS
|
9,88
|
0,92
|
22.382.816,09 |
13:28 |
|
CEMZY CEM ZEYTIN
|
14,34
|
2,43
|
51.284.291,50 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
30,04
|
-1,77
|
16.008.519,76 |
13:28 |
|
CGCAM CAGDAS CAM
|
26,64
|
1,06
|
40.917.771,14 |
13:28 |
|
CIMSA CIMSA
|
49,88
|
0,65
|
140.531.140,34 |
13:28 |
|
CLEBI CELEBI
|
1.676,00
|
2,63
|
121.888.261,00 |
13:28 |
|
CMBTN CIMBETON
|
2.032,00
|
1,09
|
14.504.960,00 |
13:28 |
|
CMENT CIMENTAS
|
318,25
|
1,68
|
658.777,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
1,90
|
23.866.667,06 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
108,30
|
1,12
|
1.911.484,50 |
13:19 |
|
CRDFA CREDITWEST FAKTORING
|
14,31
|
2,58
|
23.242.296,31 |
13:28 |
|
CRFSA CARREFOURSA
|
80,45
|
1,07
|
6.364.763,30 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
19,37
|
0,47
|
2.372.942,93 |
13:28 |
|
CVKMD CVK MADEN
|
11,99
|
1,96
|
103.413.310,94 |
13:28 |
|
CWENE CW ENERJI
|
16,73
|
1,03
|
86.213.536,00 |
13:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
189,00
|
8,06
|
30.375.633,00 |
12:55 |
|
DAGI DAGI GIYIM
|
6,38
|
8,87
|
166.917.483,04 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,26
|
5,11
|
172.514.187,25 |
13:28 |
|
DARDL DARDANEL
|
1,99
|
1,02
|
49.710.163,98 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
33,82
|
1,50
|
44.627.024,76 |
13:28 |
|
DENGE DENGE HOLDING
|
2,21
|
1,38
|
21.559.236,60 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
33,00
|
7,07
|
202.188.359,60 |
13:28 |
|
DERIM DERIMOD
|
38,82
|
-0,46
|
32.053.223,86 |
13:28 |
|
DESA DESA DERI
|
10,08
|
0,40
|
9.412.135,84 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
47,48
|
0,59
|
13.359.691,00 |
13:27 |
|
DEVA DEVA HOLDING
|
60,35
|
1,17
|
10.427.604,20 |
13:24 |
|
DGATE DATAGATE BILGISAYAR
|
75,70
|
0,46
|
6.379.952,10 |
13:24 |
|
DGGYO DOGUS GMYO
|
33,60
|
0,06
|
1.764.320,86 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,65
|
0,91
|
4.388.351,75 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,46
|
0,28
|
732.708,78 |
12:55 |
|
DITAS DITAS DOGAN
|
28,14
|
-2,63
|
8.454.836,28 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
28,74
|
-2,31
|
99.802.494,26 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
6,93
|
0,14
|
10.485.129,25 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,70
|
0,65
|
9.751.066,90 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
183,30
|
1,10
|
184.517.598,80 |
13:28 |
|
DOBUR DOGAN BURDA
|
375,00
|
1,63
|
28.201.342,50 |
13:28 |
|
DOCO DO-CO
|
9.527,50
|
1,79
|
39.900.297,50 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,94
|
2,27
|
40.033.545,70 |
13:28 |
|
DOGUB DOGUSAN
|
20,32
|
-0,97
|
1.837.592,26 |
13:28 |
|
DOHOL DOGAN HOLDING
|
15,55
|
1,97
|
108.224.148,15 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,44
|
1,23
|
3.396.738,32 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
398,50
|
4,73
|
353.681.868,50 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
3,25
|
1,56
|
6.242.395,04 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
14,17
|
0,78
|
10.344.934,38 |
13:28 |
|
DYOBY DYO BOYA
|
14,85
|
1,57
|
32.083.830,16 |
13:28 |
|
DZGYO DENIZ GMYO
|
8,38
|
6,08
|
155.861.270,16 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,12
|
0,80
|
15.376.071,32 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
44,98
|
0,36
|
92.818.985,96 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
178,30
|
1,19
|
15.108.575,50 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,29
|
1,66
|
11.797.982,94 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
31,96
|
6,68
|
158.650.562,70 |
13:28 |
|
EFORC EFOR CAY SANAYI
|
132,40
|
1,85
|
227.103.265,90 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
7.460,00
|
1,12
|
59.548.777,50 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,92
|
0,76
|
13.049.977,48 |
13:28 |
|
EGEPO NASMED EGEPOL
|
8,57
|
1,78
|
69.019.072,26 |
13:28 |
|
EGGUB EGE GUBRE
|
95,35
|
5,13
|
98.604.801,40 |
13:28 |
|
EGPRO EGE PROFIL
|
19,67
|
1,13
|
5.718.767,40 |
13:27 |
|
EGSER EGE SERAMIK
|
3,14
|
0,96
|
5.988.369,17 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,89
|
1,07
|
1.896.514.680,10 |
13:28 |
|
EKIZ EKIZ KIMYA
|
54,15
|
0,93
|
556.066,35 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,28
|
0,66
|
21.333.172,92 |
13:28 |
|
EKSUN EKSUN GIDA
|
5,75
|
0,70
|
7.522.475,25 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,76
|
0,54
|
19.408.066,70 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
42,46
|
5,62
|
182.078.735,68 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
0,00
|
1.822.486,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,03
|
1,18
|
80.233.351,55 |
13:28 |
|
ENERY ENERYA ENERJI
|
7,51
|
0,00
|
121.118.743,62 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
63,90
|
0,63
|
74.383.450,75 |
13:28 |
|
ENKAI ENKA INSAAT
|
63,05
|
0,08
|
226.317.112,45 |
13:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,72
|
0,18
|
6.727.093,40 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,50
|
1,14
|
77.244.497,26 |
13:28 |
|
EPLAS EGEPLAST
|
5,27
|
0,38
|
9.145.913,65 |
13:27 |
|
ERBOS ERBOSAN
|
164,60
|
0,43
|
6.038.159,90 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
78,50
|
1,82
|
20.952.438,35 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,98
|
0,75
|
902.131.867,36 |
13:28 |
|
ERSU ERSU GIDA
|
15,34
|
1,46
|
4.590.482,71 |
13:28 |
|
ESCAR ESCAR FILO
|
42,02
|
-1,22
|
36.759.555,74 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
0,63
|
42.871.975,53 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
82,05
|
1,80
|
33.343.334,35 |
13:28 |
|
ETILR ETILER GIDA
|
8,27
|
0,12
|
36.492.875,90 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
16,79
|
1,45
|
6.484.705,72 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,61
|
-3,25
|
4.446.889,05 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,95
|
1,70
|
4.425.738,10 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
33,22
|
2,85
|
335.356.204,48 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,80
|
0,35
|
141.375.073,12 |
13:28 |
|
EUYO EURO YAT. ORT.
|
11,20
|
0,90
|
3.007.117,81 |
13:19 |
|
EYGYO EYG GMYO
|
2,79
|
5,68
|
39.629.966,31 |
13:28 |
|
FADE FADE GIDA
|
13,30
|
1,53
|
6.906.698,70 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
13,91
|
-0,64
|
350.036.739,30 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,58
|
1,66
|
3.604.088,77 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
288,50
|
0,70
|
5.545.746,00 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,79
|
1,09
|
21.360.207,60 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
3,85
|
0,79
|
59.895.035,51 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
73,90
|
0,54
|
16.726.160,60 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
6,56
|
1,08
|
5.756.765,10 |
13:28 |
|
FROTO FORD OTOSAN
|
94,15
|
-1,41
|
607.831.121,70 |
13:28 |
|
FZLGY FUZUL GMYO
|
32,98
|
-0,72
|
65.611.831,76 |
13:28 |
|
GARAN GARANTI BANKASI
|
135,00
|
0,82
|
1.050.066.613,80 |
13:28 |
|
GARFA GARANTI FAKTORING
|
22,88
|
0,97
|
7.619.537,40 |
13:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,14
|
0,31
|
28.219.535,53 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
23,42
|
4,37
|
32.591.699,10 |
13:28 |
|
GENIL GEN ILAC
|
172,90
|
2,25
|
430.146.357,80 |
13:28 |
|
GENTS GENTAS
|
24,02
|
2,21
|
62.511.573,84 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
18,00
|
0,00
|
178.156.844,75 |
13:28 |
|
GERELNSE GERSAN ELEKTRIK
|
0,00
|
0,00
|
1.749.999.994,37 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,92
|
1,54
|
174.760.546,17 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
110,30
|
0,27
|
234.485.222,60 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,05
|
0,36
|
1.401.245,97 |
13:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,90
|
2,85
|
19.884.488,80 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,60
|
2,28
|
206.797.243,00 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
-0,49
|
29.849.643,54 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,94
|
0,45
|
41.690.218,78 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
18,30
|
1,50
|
11.272.835,93 |
13:27 |
|
GOKNR GOKNUR GIDA
|
24,30
|
2,19
|
25.215.363,64 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
334,25
|
0,68
|
31.944.308,25 |
13:28 |
|
GOODY GOOD-YEAR
|
16,91
|
0,71
|
8.149.445,51 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
18,53
|
1,76
|
21.850.631,10 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,48
|
1,68
|
1.917.295,87 |
13:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,50
|
-0,74
|
46.584.597,00 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
358,75
|
-1,71
|
46.799.046,50 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
9,50
|
4,40
|
16.558.822,40 |
13:28 |
|
GSDHO GSD HOLDING
|
4,08
|
2,00
|
8.740.533,07 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
2,42
|
363.912.309,75 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
247,80
|
4,56
|
678.838.740,80 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
62,40
|
3,14
|
45.342.282,65 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
25,34
|
1,20
|
34.238.651,58 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
236,70
|
0,64
|
35.468.612,60 |
13:28 |
|
HALKB T. HALK BANKASI
|
25,98
|
1,64
|
457.242.256,22 |
13:28 |
|
HATEK HATAY TEKSTIL
|
16,37
|
1,05
|
24.140.260,86 |
13:28 |
|
HATSN HATSAN GEMI
|
41,18
|
1,93
|
20.448.571,98 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
1,86
|
4,49
|
212.061.137,02 |
13:28 |
|
HEDEF HEDEF HOLDING
|
11,33
|
0,98
|
20.013.608,94 |
13:28 |
|
HEKTS HEKTAS
|
3,60
|
1,12
|
400.736.144,01 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,64
|
1,33
|
14.896.621,06 |
13:27 |
|
HLGYO HALK GMYO
|
3,92
|
5,95
|
221.801.121,23 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
66,20
|
3,44
|
122.071.158,00 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,70
|
0,24
|
161.024.510,70 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
40,74
|
1,09
|
9.083.152,86 |
13:28 |
|
HUBVC HUB GIRISIM
|
2,47
|
-1,20
|
21.806.481,45 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,19
|
5,54
|
212.758.935,10 |
13:28 |
|
HURGZ HURRIYET GZT.
|
6,51
|
-2,84
|
36.151.614,59 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
15,27
|
0,79
|
9.750.704,60 |
13:28 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,72
|
56.724.626,00 |
13:28 |
|
IDGYO IDEALIST GMYO
|
4,21
|
9,35
|
40.965.139,39 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,58
|
-3,00
|
295.633.614,96 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
39,96
|
-0,10
|
134.813.649,00 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
4,05
|
13.144.639,40 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
3,38
|
139.346.420,85 |
13:28 |
|
IHLAS IHLAS HOLDING
|
2,90
|
7,01
|
581.347.442,56 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,94
|
3,16
|
334.957.831,40 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,27
|
3,18
|
154.675.788,39 |
13:28 |
|
IMASM IMAS MAKINA
|
3,86
|
3,76
|
279.761.913,29 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
7,16
|
1,27
|
16.050.044,08 |
13:28 |
|
INFO INFO YATIRIM
|
3,89
|
-0,26
|
145.025.475,97 |
13:28 |
|
INGRM INGRAM BILISIM
|
392,00
|
0,97
|
13.421.753,25 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
398,50
|
0,00
|
1.594.398,50 |
12:55 |
|
INTEM INTEMA
|
186,30
|
1,80
|
4.379.831,70 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,66
|
2,44
|
113.118.346,44 |
13:28 |
|
INVES INVESTCO HOLDING
|
311,75
|
0,56
|
8.518.599,50 |
13:26 |
|
IPEKE IPEK DOGAL ENERJI
|
58,55
|
1,47
|
57.499.125,90 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,00
|
0,00
|
415.354,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,20
|
0,78
|
1.961.298.500,18 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,94
|
1,65
|
68.285.368,56 |
13:28 |
|
ISFIN IS FIN.KIR.
|
13,80
|
4,39
|
84.197.098,23 |
13:28 |
|
ISGSY IS GIRISIM
|
35,22
|
0,57
|
23.705.541,66 |
13:28 |
|
ISGYO IS GMYO
|
18,32
|
1,05
|
76.691.110,96 |
13:28 |
|
ISKPL ISIK PLASTIK
|
30,34
|
-0,20
|
12.903.682,68 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,46
|
2,07
|
147.437.410,26 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,47
|
1,77
|
3.213.181,12 |
13:28 |
|
ISYAT IS YAT. ORT.
|
7,97
|
1,01
|
6.408.423,18 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
6,90
|
1,62
|
144.227.126,72 |
13:28 |
|
IZFAS IZMIR FIRCA
|
174,40
|
0,17
|
180.957.893,60 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
53,20
|
3,10
|
28.718.503,80 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,21
|
1,56
|
11.771.096,01 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
0,60
|
19.050.827,02 |
13:28 |
|
KAPLM KAPLAMIN
|
203,50
|
-0,20
|
8.229.410,00 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
8,12
|
1,37
|
17.124.305,50 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
1,39
|
37.518.369,47 |
13:28 |
|
KARTN KARTONSAN
|
83,65
|
0,42
|
6.391.649,35 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,11
|
6,57
|
515.788.439,65 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,32
|
2,77
|
33.508.276,52 |
13:28 |
|
KBORU KUZEY BORU
|
11,97
|
1,10
|
29.067.417,95 |
13:28 |
|
KCAER KOCAER CELIK
|
13,16
|
0,84
|
35.433.911,25 |
13:28 |
|
KCHOL KOC HOLDING
|
160,60
|
-0,25
|
1.154.300.329,20 |
13:28 |
|
KENT KENT GIDA
|
694,00
|
-0,57
|
746.744,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,97
|
0,00
|
814.220,70 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
91,95
|
0,38
|
14.120.310,65 |
13:28 |
|
KGYO KORAY GMYO
|
3,54
|
1,14
|
9.184.081,02 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,33
|
-0,24
|
11.296.166,91 |
13:28 |
|
KLGYO KILER GMYO
|
6,45
|
3,04
|
55.444.351,66 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,80
|
1,09
|
26.130.484,26 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
25,42
|
1,19
|
8.774.030,76 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
8,99
|
8,84
|
12.752.297,77 |
12:55 |
|
KLRHO KILER HOLDING
|
69,75
|
0,94
|
13.146.769,95 |
13:28 |
|
KLSER KALESERAMIK
|
28,96
|
0,91
|
15.432.013,66 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,71
|
4,77
|
27.220.994,45 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,10
|
0,76
|
69.833.702,65 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,84
|
0,00
|
14.270.785,64 |
13:28 |
|
KNFRT KONFRUT TARIM
|
14,02
|
0,94
|
16.745.670,54 |
13:28 |
|
KOCMT KOC METALURJI
|
14,85
|
2,48
|
67.359.121,37 |
13:28 |
|
KONKA KONYA KAGIT
|
33,92
|
2,17
|
12.984.161,14 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,76
|
2,84
|
195.764.935,14 |
13:28 |
|
KONYA KONYA CIMENTO
|
5.010,00
|
0,60
|
27.815.410,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
5,36
|
3,08
|
56.743.286,20 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,25
|
0,81
|
12.901.327,55 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
14,97
|
1,29
|
26.916.725,75 |
13:28 |
|
KOZAA KOZA MADENCILIK
|
81,45
|
0,99
|
67.319.694,35 |
13:28 |
|
KOZAL KOZA ALTIN
|
23,48
|
0,77
|
318.378.315,14 |
13:28 |
|
KRDMA KARDEMIR (A)
|
39,28
|
1,03
|
24.566.275,94 |
13:27 |
|
KRDMB KARDEMIR (B)
|
25,56
|
1,03
|
22.919.568,66 |
13:27 |
|
KRDMD KARDEMIR (D)
|
25,00
|
0,64
|
567.526.357,70 |
13:28 |
|
KRGYO KORFEZ GMYO
|
6,75
|
5,47
|
66.340.135,79 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
11,66
|
-0,43
|
51.432.604,58 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,83
|
7,85
|
44.402.779,24 |
13:28 |
|
KRSTL KRISTAL KOLA
|
7,44
|
1,78
|
23.130.610,55 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
23,46
|
0,69
|
5.983.890,96 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,10
|
0,96
|
22.778.425,25 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.505,00
|
3,09
|
884.402,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,21
|
1,48
|
182.986.747,54 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,05
|
3,89
|
41.109.443,95 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
85,00
|
1,43
|
17.821.549,05 |
13:28 |
|
KUVVA KUVVA GIDA
|
85,00
|
-7,10
|
6.779.451,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
64,00
|
1,35
|
516.877.962,35 |
13:28 |
|
KZBGY KIZILBUK GYO
|
11,80
|
0,08
|
149.291.057,28 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
0,81
|
19.226.740,76 |
13:27 |
|
LIDER LDR TURIZM
|
230,60
|
0,39
|
14.041.959,00 |
13:28 |
|
LIDFA LIDER FAKTORING
|
4,26
|
2,65
|
29.987.899,57 |
13:28 |
|
LILAK LILA KAGIT
|
23,28
|
1,13
|
51.978.327,86 |
13:28 |
|
LINK LINK BILGISAYAR
|
674,50
|
-0,07
|
11.671.095,00 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,60
|
2,70
|
21.906.369,26 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,54
|
0,78
|
30.890.934,24 |
13:28 |
|
LOGO LOGO YAZILIM
|
163,80
|
-0,36
|
77.539.232,50 |
13:27 |
|
LRSHO LORAS HOLDING
|
4,70
|
1,73
|
138.926.685,43 |
13:28 |
|
LUKSK LUKS KADIFE
|
81,05
|
-1,76
|
8.639.112,20 |
13:28 |
|
LYDHO LYDIA HOLDING
|
103,30
|
-1,24
|
50.597.424,90 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
11.947,50
|
-0,25
|
11.084.325,00 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
915,50
|
0,44
|
25.457.159,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,40
|
1,00
|
26.816.447,52 |
13:28 |
|
MAGEN MARGUN ENERJI
|
35,70
|
-0,50
|
60.051.101,14 |
13:28 |
|
MAKIM MAKIM MAKINE
|
21,04
|
-0,94
|
7.286.831,22 |
13:28 |
|
MAKTK MAKINA TAKIM
|
18,32
|
-0,76
|
205.771.840,95 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,43
|
2,84
|
40.067.537,81 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,95
|
1,49
|
60.490.842,75 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
48,60
|
0,96
|
12.048.758,00 |
13:27 |
|
MARTI MARTI OTEL
|
3,30
|
2,48
|
78.756.486,62 |
13:27 |
|
MAVI MAVI GIYIM
|
41,90
|
-0,71
|
188.366.815,90 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,82
|
2,32
|
7.816.956,16 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
5,76
|
-9,86
|
14.774.048,64 |
12:55 |
|
MEGMT MEGA METAL
|
27,58
|
1,03
|
27.943.807,14 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,10
|
0,00
|
7.812.283,32 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
10,34
|
1,08
|
7.887.376,04 |
13:28 |
|
MERCN MERCAN KIMYA
|
23,26
|
-1,11
|
52.518.199,50 |
13:28 |
|
MERIT MERIT TURIZM
|
15,68
|
-0,19
|
70.056.540,06 |
13:28 |
|
MERKO MERKO GIDA
|
13,23
|
0,30
|
17.367.885,62 |
13:28 |
|
METRO METRO HOLDING
|
3,27
|
-0,91
|
61.566.708,95 |
13:28 |
|
METUR METEMTUR YATIRIM
|
45,06
|
7,54
|
360.362.092,92 |
13:28 |
|
MGROS MIGROS TICARET
|
483,00
|
0,10
|
321.229.479,50 |
13:28 |
|
MHRGY MHR GMYO
|
5,72
|
1,78
|
20.515.568,87 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
30,62
|
0,86
|
108.084.954,08 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,12
|
0,34
|
829.148,08 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,50
|
1,32
|
13.514.488,39 |
13:28 |
|
MNDTR MONDI TURKEY
|
5,67
|
1,25
|
6.066.444,56 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
6,65
|
1,99
|
41.566.242,28 |
13:28 |
|
MOGAN MOGAN ENERJI
|
9,06
|
-0,11
|
41.276.863,74 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
52,60
|
8,01
|
212.047.487,06 |
13:28 |
|
MPARK MLP SAGLIK
|
358,75
|
1,63
|
54.970.466,50 |
13:28 |
|
MRGYO MARTI GMYO
|
2,39
|
5,75
|
286.921.620,54 |
13:27 |
|
MRSHL MARSHALL
|
1.374,00
|
0,88
|
7.561.102,00 |
13:21 |
|
MSGYO MISTRAL GMYO
|
4,21
|
1,94
|
7.979.312,31 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,54
|
0,62
|
6.419.969,08 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
7,50
|
4,31
|
6.352.785,84 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
0,85
|
2.192.208,08 |
13:24 |
|
NATEN NATUREL ENERJI
|
45,26
|
0,44
|
122.277.419,28 |
13:28 |
|
NETAS NETAS TELEKOM.
|
50,50
|
1,20
|
10.985.627,00 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
19,30
|
0,57
|
4.013.417,17 |
13:28 |
|
NTGAZ NATURELGAZ
|
9,33
|
2,41
|
18.722.586,71 |
13:28 |
|
NTHOL NET HOLDING
|
46,44
|
2,07
|
17.586.795,08 |
13:27 |
|
NUGYO NUROL GMYO
|
9,23
|
6,21
|
74.519.359,97 |
13:28 |
|
NUHCM NUH CIMENTO
|
226,80
|
2,76
|
80.012.785,50 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
58,90
|
0,00
|
210.532.606,90 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
30,44
|
0,53
|
3.602.993,46 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
5,16
|
1,98
|
79.411.798,35 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
108,00
|
0,00
|
85.323.408,90 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
52,95
|
-0,84
|
27.956.423,95 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,45
|
1,27
|
10.229.638,10 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
63,30
|
-1,33
|
158.288.074,40 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,58
|
-0,26
|
5.725.768,98 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,00
|
0,29
|
28.326.718,75 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
-1,42
|
635.031,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,33
|
2,08
|
59.206.564,01 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,79
|
1,07
|
27.831.242,36 |
13:28 |
|
OTKAR OTOKAR
|
455,50
|
3,05
|
86.865.123,75 |
13:28 |
|
OTTO OTTO HOLDING
|
473,25
|
-1,15
|
12.874.994,50 |
13:27 |
|
OYAKC OYAK CIMENTO
|
23,60
|
-0,59
|
258.558.350,66 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
33,80
|
0,24
|
7.045.640,38 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,05
|
-0,98
|
3.726.388,63 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,48
|
1,05
|
9.547.576,52 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
188,40
|
0,80
|
22.785.553,40 |
13:28 |
|
OZGYO OZDERICI GMYO
|
8,34
|
4,12
|
42.300.196,49 |
13:28 |
|
OZKGY OZAK GMYO
|
12,71
|
3,76
|
47.599.416,20 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,35
|
-1,42
|
2.414.469,54 |
13:28 |
|
OZSUB OZSU BALIK
|
22,76
|
0,71
|
17.989.220,00 |
13:28 |
|
OZYSR OZYASAR TEL
|
27,28
|
4,68
|
93.257.307,40 |
13:28 |
|
PAGYO PANORA GMYO
|
74,35
|
0,54
|
9.892.650,90 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
86,95
|
3,57
|
14.611.212,90 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
29,90
|
-2,29
|
98.783.358,68 |
13:28 |
|
PARSN PARSAN
|
83,10
|
1,40
|
13.579.163,10 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,10
|
-1,03
|
615.754.394,45 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
24,84
|
4,81
|
719.745.160,98 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
14,01
|
0,29
|
8.518.502,32 |
13:22 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,37
|
2,47
|
1.046.436.841,59 |
13:28 |
|
PEKGY PEKER GMYO
|
2,43
|
9,95
|
72.648.441,54 |
13:28 |
|
PEKGYR PEKER GMYO - RHKP
|
1,63
|
7,95
|
164.809.167,11 |
13:28 |
|
PENGD PENGUEN GIDA
|
8,82
|
8,35
|
94.897.014,92 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40
|
1,36
|
15.156.056,10 |
13:28 |
|
PETKM PETKIM
|
17,20
|
1,18
|
275.760.046,40 |
13:28 |
|
PETUN PINAR ET VE UN
|
9,74
|
0,83
|
7.670.298,70 |
13:27 |
|
PGSUS PEGASUS
|
257,25
|
0,88
|
1.806.987.965,25 |
13:28 |
|
PINSU PINAR SU
|
6,60
|
1,54
|
8.555.523,81 |
13:28 |
|
PKART PLASTIKKART
|
64,10
|
1,26
|
4.994.463,20 |
13:28 |
|
PKENT PETROKENT TURIZM
|
216,30
|
1,07
|
14.164.340,20 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
26,92
|
3,22
|
51.907.961,10 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,02
|
0,40
|
10.892.340,76 |
13:28 |
|
PNSUT PINAR SUT
|
9,35
|
1,30
|
4.276.323,83 |
13:28 |
|
POLHO POLISAN HOLDING
|
3,98
|
2,84
|
49.884.498,36 |
13:28 |
|
POLTK POLITEKNIK METAL
|
6.245,00
|
0,85
|
4.139.827,50 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
5,84
|
2,10
|
14.094.677,29 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,02
|
0,00
|
8.807.923,96 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,39
|
-0,49
|
12.765.669,22 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,68
|
-1,58
|
3.572.684,65 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
112,70
|
0,18
|
4.753.504,00 |
13:28 |
|
PSGYO PASIFIK GMYO
|
2,37
|
3,49
|
152.787.412,96 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,78
|
2,23
|
1.701.872,00 |
12:55 |
|
QNBTR QNB BANK
|
326,00
|
4,15
|
3.502.938,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,57
|
0,00
|
108.398.304,24 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
113,40
|
1,61
|
99.591.375,10 |
13:28 |
|
RAYSG RAY SIGORTA
|
235,30
|
1,38
|
42.853.164,20 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
8,94
|
1,59
|
196.778.280,63 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,10
|
0,46
|
19.111.197,00 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,46
|
0,07
|
1.886.437,42 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
16,95
|
-1,28
|
2.332.262,98 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
1,03
|
36.960.415,18 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,36
|
1,20
|
6.322.843,03 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,14
|
1,12
|
32.285.922,65 |
13:27 |
|
RYGYO REYSAS GMYO
|
22,08
|
1,75
|
41.531.161,88 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
17,70
|
-1,17
|
135.696.965,79 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,70
|
4,22
|
45.342.753,70 |
13:28 |
|
SAHOL SABANCI HOLDING
|
90,00
|
0,78
|
978.637.159,60 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
17,41
|
0,99
|
10.242.010,83 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
24,36
|
4,37
|
5.283.016,28 |
13:26 |
|
SANFM SANIFOAM ENDUSTRI
|
15,37
|
0,65
|
45.029.211,30 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
1,75
|
8.409.141,74 |
13:28 |
|
SARKY SARKUYSAN
|
18,83
|
1,02
|
11.510.963,37 |
13:28 |
|
SASA SASA POLYESTER
|
3,18
|
1,27
|
639.481.029,83 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,40
|
-0,78
|
89.379.760,20 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,60
|
-1,17
|
783.636.063,60 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,80
|
-0,83
|
31.790.290,56 |
13:27 |
|
SEGYO SEKER GMYO
|
4,27
|
1,91
|
32.596.286,24 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
8,08
|
9,93
|
14.574.827,02 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
15,08
|
-1,05
|
4.745.082,48 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
95,20
|
-1,04
|
42.409.756,25 |
13:27 |
|
SELGD SELCUK GIDA
|
70,80
|
2,68
|
18.809.719,05 |
13:26 |
|
SELVA SELVA GIDA
|
2,53
|
-0,39
|
22.268.991,76 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,48
|
0,74
|
50.783.044,80 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
3,21
|
0,63
|
4.245.470,74 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
16,17
|
0,00
|
2.181.321,84 |
13:27 |
|
SISE SISE CAM
|
35,90
|
1,13
|
335.147.364,76 |
13:28 |
|
SKBNK SEKERBANK
|
6,89
|
0,88
|
176.915.935,23 |
13:28 |
|
SKTAS SOKTAS
|
5,13
|
0,79
|
7.319.559,79 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,10
|
1,12
|
12.380.381,20 |
13:28 |
|
SKYMD SEKER YATIRIM
|
13,15
|
2,02
|
71.628.864,19 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
25,06
|
1,62
|
20.609.339,12 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,64
|
0,89
|
42.759.246,24 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
177,50
|
9,98
|
191.861.376,70 |
13:27 |
|
SNGYO SINPAS GMYO
|
4,37
|
1,16
|
63.483.032,87 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
3,23
|
28.860.628,76 |
13:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
262,25
|
0,10
|
1.313.748,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,20
|
0,00
|
825.741,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,00
|
-9,17
|
3.874.897,70 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,22
|
1,45
|
40.443.174,97 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
36,00
|
0,67
|
129.492.026,28 |
13:28 |
|
SONME SONMEZ FILAMENT
|
119,60
|
0,50
|
2.152.600,70 |
13:28 |
|
SRVGY SERVET GMYO
|
3,14
|
1,95
|
78.740.111,91 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
4,04
|
406.580,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,66
|
-0,34
|
25.417.315,10 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,15
|
1,93
|
88.992.488,64 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
13,12
|
0,61
|
41.344.912,02 |
13:28 |
|
TABGD TAB GIDA
|
195,00
|
-0,91
|
67.732.892,10 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
398,00
|
-0,38
|
36.670.288,75 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,66
|
0,18
|
16.570.618,44 |
13:28 |
|
TATGD TAT GIDA
|
11,77
|
1,99
|
13.049.640,07 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
273,50
|
2,05
|
385.208.307,75 |
13:28 |
|
TBORG T.TUBORG
|
177,90
|
0,17
|
20.092.352,90 |
13:28 |
|
TCELL TURKCELL
|
93,10
|
0,92
|
939.716.578,75 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
38,00
|
0,64
|
43.295.852,82 |
13:28 |
|
TDGYO TREND GMYO
|
14,51
|
0,42
|
6.349.761,55 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
13,82
|
9,25
|
155.397.023,67 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
428,50
|
1,30
|
681.313.892,75 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,65
|
0,58
|
65.131.933,17 |
13:28 |
|
TGSAS TGS DIS TICARET
|
106,20
|
-0,56
|
5.954.565,40 |
13:23 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
0,61
|
3.456.621.737,25 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
109,30
|
-1,00
|
253.885.368,00 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,26
|
1,00
|
22.393.380,60 |
13:27 |
|
TLMAN TRABZON LIMAN
|
78,40
|
0,51
|
3.652.923,60 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,90
|
0,00
|
7.716.057,30 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00
|
0,38
|
52.495.367,60 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
49,76
|
3,02
|
59.393.333,91 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
204,20
|
-0,29
|
571.973.388,20 |
13:28 |
|
TRCAS TURCAS PETROL
|
33,14
|
2,54
|
71.911.741,14 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
69,45
|
1,31
|
31.804.631,85 |
13:28 |
|
TRILC TURK ILAC SERUM
|
22,08
|
0,55
|
41.162.705,68 |
13:28 |
|
TSGYO TSKB GMYO
|
7,39
|
2,35
|
39.986.789,69 |
13:28 |
|
TSKB T.S.K.B.
|
13,28
|
3,19
|
129.464.571,86 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
1,89
|
159.452.795,16 |
13:28 |
|
TTKOM TURK TELEKOM
|
56,20
|
0,99
|
307.846.768,40 |
13:28 |
|
TTRAK TURK TRAKTOR
|
592,50
|
0,59
|
42.096.954,50 |
13:28 |
|
TUCLK TUGCELIK
|
8,99
|
-0,77
|
15.988.970,28 |
13:26 |
|
TUKAS TUKAS
|
2,81
|
0,72
|
64.228.143,90 |
13:28 |
|
TUPRS TUPRAS
|
152,50
|
0,00
|
918.847.891,30 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,28
|
5,13
|
822.825.687,68 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
536,00
|
-0,74
|
8.826.236,00 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
8,74
|
1,75
|
109.021.460,74 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.112,00
|
-2,11
|
8.197.898,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
22,54
|
0,18
|
3.163.923,50 |
13:27 |
|
ULKER ULKER BISKUVI
|
109,10
|
0,09
|
297.869.405,60 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
3,51
|
1,45
|
55.084.870,58 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
186,90
|
-0,05
|
6.317.504,60 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,19
|
2,71
|
20.017.919,84 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,38
|
1,80
|
41.723.102,37 |
13:28 |
|
USAK USAK SERAMIK
|
4,70
|
0,86
|
82.862.308,19 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,50
|
2,46
|
197.513.769,26 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,79
|
7,31
|
237.810.543,20 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
61,30
|
0,08
|
19.556.330,05 |
13:28 |
|
VANGD VANET GIDA
|
46,10
|
1,68
|
11.367.071,12 |
13:28 |
|
VBTYZ VBT YAZILIM
|
21,74
|
0,56
|
10.276.387,70 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
43,00
|
9,97
|
111.016.083,84 |
13:27 |
|
VERUS VERUSA HOLDING
|
333,50
|
1,75
|
24.580.978,50 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
10,16
|
0,99
|
18.933.187,92 |
13:28 |
|
VESTL VESTEL
|
36,10
|
1,46
|
87.475.497,96 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,89
|
2,33
|
5.211.762,40 |
13:27 |
|
VKGYO VAKIF GMYO
|
2,62
|
5,22
|
102.986.984,26 |
13:28 |
|
VKING VIKING KAGIT
|
32,34
|
2,15
|
11.018.815,12 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,96
|
4,59
|
107.203.327,22 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
596,50
|
3,56
|
125.637.070,00 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,00
|
1,12
|
21.306.517,25 |
13:28 |
|
YATAS YATAS
|
27,24
|
0,59
|
7.235.111,66 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,04
|
1,95
|
8.416.898,86 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
115.345,00
|
0,82
|
2.076.510,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,36
|
0,89
|
65.429.340,48 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
3,28
|
138.701.124,31 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
84,95
|
-0,23
|
2.773.031,00 |
13:27 |
|
YGYO YESIL GMYO
|
5,53
|
0,18
|
2.791.510,82 |
12:55 |
|
YIGIT YIGIT AKU
|
23,32
|
-0,26
|
57.365.129,86 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,10
|
0,75
|
2.079.313.314,84 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
4,86
|
0,62
|
10.960.796,85 |
13:28 |
|
YONGA YONGA MOBILYA
|
61,50
|
1,65
|
365.740,50 |
12:55 |
|
YUNSA YUNSA
|
5,31
|
0,95
|
7.275.167,45 |
13:28 |
|
YYAPI YESIL YAPI
|
1,73
|
1,76
|
153.852.823,63 |
13:28 |
|
YYLGD YAYLA GIDA
|
10,07
|
1,72
|
44.064.726,16 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
7,72
|
0,39
|
24.847.757,53 |
13:28 |
|
ZOREN ZORLU ENERJI
|
3,23
|
1,89
|
92.029.170,93 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
23,10
|
0,35
|
10.699.010,08 |
13:28 |
